ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 50.59 | 52.41 | 51.19 | 50.39 | -3.46% | 6.48M | 50.59-3.46% | 22:59:58 | |
NEM Newmont Goldcorp Corp | 40.86 | 42.26 | 41.63 | 40.59 | -3.31% | 5.23M | 40.86-3.31% | 22:59:59 | |
AA Alcoa Corp | 35.55 | 37.65 | 36.92 | 35.51 | -5.59% | 3.05M | 35.55-5.59% | 23:00:15 | |
ATI ATI Inc | 60.42 | 51.90 | 61.08 | 53.90 | +16.42% | 1.83M | 60.42+16.42% | 22:46:53 | |
CNX CNX Resources Corp | 23.73 | 24.15 | 24.15 | 23.69 | -1.72% | 774.53K | 23.73-1.72% | 22:40:32 |
ชื่อ | ราคา |
---|---|
ATI ATI Inc | 60.42+8.52+16.42% |
CRS Carpenter Technology | 85.77+2.04+2.43% |
X United States Steel | 36.81-0.14-0.39% |
WOR Worthington Industries | 57.51-0.75-1.29% |
CMC Commercial Metals | 54.02-0.85-1.55% |
ชื่อ | ราคา |
---|---|
AA Alcoa | 35.55-2.10-5.58% |
FCX Freeport-McMoran | 50.59-1.82-3.46% |
STLD Steel Dynamics | 129.68-5.39-3.99% |
CMP Compass Minerals | 12.82-0.52-3.90% |
NEM Newmont Goldcorp | 40.86-1.40-3.31% |