ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 43.76 | 43.76 | 44.11 | 43.26 | +0.14% | 8.87M | 43.76+0.14% | 03:59:59 | |
NEM Newmont Goldcorp Corp | 43.32 | 43.32 | 43.54 | 42.85 | +0.77% | 8.42M | 43.32+0.77% | 03:59:59 | |
X United States Steel Corporation | 40.51 | 40.51 | 42.00 | 38.38 | +5.55% | 7.84M | 40.51+5.55% | 03:59:59 | |
AA Alcoa Corp | 46.45 | 46.45 | 46.60 | 45.42 | +1.55% | 3.13M | 46.45+1.55% | 03:59:59 | |
NUE Nucor Corp | 149.99 | 149.99 | 150.85 | 146.61 | +1.23% | 1.74M | 149.99+1.23% | 03:59:59 |
ชื่อ | ราคา |
---|---|
X United States Steel | 40.51+2.13+5.55% |
WOR Worthington Industries | 39.57+0.96+2.49% |
AA Alcoa | 46.45+0.71+1.55% |
CNX CNX Resources | 40.64+0.53+1.32% |
NUE Nucor | 149.99+1.82+1.23% |
ชื่อ | ราคา |
---|---|
CMP Compass Minerals | 14.70-0.21-1.41% |
RGLD Royal Gold | 148.18-0.42-0.28% |
CRS Carpenter Technology | 180.71+0.01+0.01% |
FCX Freeport-McMoran | 43.76+0.06+0.14% |
ATI ATI Inc | 58.16+0.14+0.24% |