ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
MRO Marathon Oil Corporation | 28.55 | 28.55 | 29.37 | 28.43 | 0.00% | 37.03M | 28.550.00% | 22/11 | |
GAP Gap Inc | 24.87 | 22.04 | 25.89 | 23.25 | +12.84% | 35.44M | 24.87+12.84% | 23/11 | |
AES The AES Corporation | 13.04 | 13.25 | 13.53 | 12.97 | -1.58% | 29.75M | 13.04-1.58% | 23/11 | |
WBD Warner Bros Discovery Inc | 10.11 | 10.23 | 10.40 | 10.09 | -1.17% | 27.34M | 10.11-1.17% | 23/11 | |
HBAN Huntington Bancshares Incorporated | 17.89 | 17.62 | 17.98 | 17.57 | +1.53% | 15.16M | 17.89+1.53% | 23/11 |
ชื่อ | ราคา |
---|---|
UGI UGI | 28.50+3.72+15.01% |
GAP Gap | 24.87+2.83+12.84% |
FLG Flagstar Financial | 11.70+0.920+8.53% |
M Macy's Inc | 16.30+1.23+8.16% |
QRTEA Qurate Retail A | 0.3995+0.0315+8.15% |
ชื่อ | ราคา |
---|---|
PANW Palo Alto Networks | 383.36-14.34-3.61% |
NTAP NetApp | 122.34-4.34-3.43% |
VRSN VeriSign | 180.77-4.13-2.23% |
EQT EQT | 45.92-0.97-2.07% |
PARA Paramount Global B | 10.88-0.21-1.89% |