ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
MU Micron Technology Inc | 111.78 | 112.46 | 113.95 | 109.23 | -0.60% | 18.7M | 111.78-0.60% | 03:00:00 | |
WBD Warner Bros Discovery Inc | 8.38 | 8.44 | 8.40 | 8.26 | -0.71% | 17.19M | 8.38-0.71% | 03:00:00 | |
KEY KeyCorp | 14.93 | 14.72 | 14.95 | 14.52 | +1.39% | 14.77M | 14.93+1.39% | 03:00:00 | |
NCLH Norwegian Cruise Line Holdings Ltd | 19.39 | 19.54 | 19.71 | 19.24 | -0.77% | 12.71M | 19.39-0.77% | 02:59:59 | |
SWN Southwestern Energy Company | 7.595 | 7.39 | 7.60 | 7.36 | +2.77% | 12.51M | 7.595+2.77% | 03:00:00 |
ชื่อ | ราคา | |
---|---|---|
HAS Hasbro | 65.03 | +6.89 | +11.85%
WAB Westinghouse Air Brake | 163.38 | +14.90 | +10.04%
CSGP CoStar | 91.95 | +7.33 | +8.66%
COMM Commscope Hlding | 1.06 | +0.0618 | +6.19%
SBNY Signature Bank | 3.45 | +0.17 | +5.34%
ชื่อ | ราคา | |
---|---|---|
ODFL Old Dominion Freight Line | 195.06 | -24.22 | -11.05%
FTV Fortive | 76.05 | -4.65 | -5.76%
LUMN Lumen Technologies | 1.295 | -0.065 | -4.78%
MAS Masco | 69.72 | -3.29 | -4.51%
GPS Gap | 20.10 | -0.81 | -3.87%