ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
PARA Paramount Global Class B | 12.88 | 13.86 | 14.54 | 12.86 | -7.03% | 65.84M | 12.88-7.03% | 04/05 | |
WBD Warner Bros Discovery Inc | 7.97 | 7.95 | 8.28 | 7.91 | +0.25% | 35.31M | 7.97+0.25% | 04/05 | |
NYCB New York Community Bancorp Inc | 3.53 | 3.37 | 3.65 | 3.40 | +4.75% | 26.45M | 3.53+4.75% | 04/05 | |
SWN Southwestern Energy Company | 7.08 | 7.22 | 7.22 | 7.025 | -1.94% | 22.5M | 7.08-1.94% | 04/05 | |
NCLH Norwegian Cruise Line Holdings Ltd | 15.99 | 15.95 | 16.36 | 15.90 | +0.25% | 16.21M | 15.99+0.25% | 04/05 |
ชื่อ | ราคา |
---|---|
LYV Live Nation Entertainment | 94.65+6.38+7.23% |
RGA Reinsurance of America | 201.77+10.59+5.54% |
MSI Motorola | 353.65+17.41+5.18% |
DLR Digital | 147.02+6.87+4.90% |
NYCB NewYork Community Bancorp | 3.53+0.160+4.75% |
ชื่อ | ราคา |
---|---|
EXPE Expedia | 115.33-20.76-15.25% |
SABR Sabre Corpo | 2.58-0.330-11.34% |
FTNT Fortinet | 58.88-6.32-9.69% |
FRCB First Republic Bank | 0.030.00-9.38% |
PARA Paramount Global B | 12.88-0.98-7.03% |