ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
DELL Dell Technologies Inc | 124.38 | 141.74 | 127.16 | 121.30 | -12.25% | 38.09M | 124.38-12.25% | 03:59:59 | |
MRO Marathon Oil Corporation | 28.55 | 28.55 | 29.37 | 28.43 | 0.00% | 37.03M | 28.550.00% | 22/11 | |
WBD Warner Bros Discovery Inc | 10.38 | 10.11 | 10.47 | 10.18 | +2.67% | 26.06M | 10.38+2.67% | 03:59:59 | |
KSS Kohl’s Corp | 14.75 | 15.22 | 15.81 | 14.73 | -3.09% | 22.91M | 14.75-3.09% | 03:59:59 | |
MU Micron Technology Inc | 98.20 | 101.80 | 101.04 | 96.64 | -3.54% | 17.05M | 98.20-3.54% | 03:59:59 |
ชื่อ | ราคา |
---|---|
GT Goodyear Tire & Rubber Co | 10.61+0.51+5.05% |
ULTA Ulta Beauty | 375.25+14.78+4.10% |
VRSN VeriSign | 191.63+6.47+3.49% |
DLTR Dollar Tree | 71.50+2.38+3.44% |
FL Foot Locker | 25.31+0.83+3.39% |
ชื่อ | ราคา |
---|---|
FRCB First Republic Bank | 0.01-0.01-100.00% |
DELL Dell Tech | 124.38-17.36-12.25% |
ADSK Autodesk | 290.64-27.32-8.59% |
JWN Nordstrom | 22.62-2.00-8.12% |
WDAY Workday | 253.40-16.79-6.21% |