ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 175.79 | 179.83 | 179.57 | 175.30 | -2.25% | 77.25M | 175.79-2.25% | 02:59:59 | |
AAPL Apple Inc | 171.48 | 173.31 | 172.23 | 170.51 | -1.06% | 65.41M | 171.48-1.06% | 02:59:59 | |
F Ford Motor Company | 13.28 | 13.06 | 13.30 | 13.05 | +1.68% | 61.74M | 13.28+1.68% | 02:59:59 | |
CCL Carnival Corporation | 16.34 | 17.19 | 17.13 | 16.31 | -4.94% | 60.08M | 16.34-4.94% | 02:59:59 | |
INTC Intel Corporation | 44.17 | 43.77 | 44.60 | 43.71 | +0.91% | 54.18M | 44.17+0.91% | 02:59:59 |
ชื่อ | ราคา | |
---|---|---|
EL Estee Lauder | 154.15 | +9.11 | +6.28%
VNO Vornado | 28.77 | +1.29 | +4.69%
BXP Boston Properties | 65.31 | +2.16 | +3.42%
WBA Walgreens Boots | 21.69 | +0.67 | +3.19%
COF Capital One Financial | 148.89 | +4.38 | +3.03%
ชื่อ | ราคา | |
---|---|---|
CCL Carnival Corp | 16.34 | -0.85 | -4.94%
LBTYB Liberty Global B | 16.88 | -0.60 | -3.43%
GE General Electric | 175.53 | -4.59 | -2.55%
TSLA Tesla | 175.79 | -4.04 | -2.25%
META Meta Platforms | 485.58 | -8.28 | -1.68%