ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 51.59 | 51.08 | 52.00 | 51.35 | +1.00% | 10.26M | 51.59+1.00% | 03:00:00 | |
NEM Newmont Goldcorp Corp | 42.49 | 42.84 | 43.75 | 42.47 | -0.82% | 7.79M | 42.49-0.82% | 03:00:00 | |
AA Alcoa Corp | 37.12 | 37.36 | 37.78 | 36.86 | -0.64% | 3.76M | 37.12-0.64% | 03:00:00 | |
CNX CNX Resources Corp | 23.25 | 23.68 | 23.72 | 23.10 | -1.82% | 2M | 23.25-1.82% | 03:00:00 | |
X United States Steel Corporation | 38.02 | 38.17 | 38.55 | 37.96 | -0.41% | 1.1M | 38.02-0.41% | 03:00:00 |
ชื่อ | ราคา |
---|---|
RGLD Royal Gold | 127.24+1.87+1.49% |
FCX Freeport-McMoran | 51.59+0.51+1.00% |
STLD Steel Dynamics | 135.18+0.34+0.25% |
WOR Worthington Industries | 58.97+0.09+0.15% |
NUE Nucor | 174.38+0.01+0.01% |
ชื่อ | ราคา |
---|---|
CMP Compass Minerals | 12.40-0.34-2.67% |
CNX CNX Resources | 23.25-0.43-1.82% |
CRS Carpenter Technology | 104.68-1.43-1.35% |
RS Reliance Steel&Aluminum | 293.09-2.42-0.82% |
NEM Newmont Goldcorp | 42.49-0.35-0.82% |