ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 10.46 | 10.38 | 10.47 | 10.31 | +0.72% | 6.52M | 10.46+0.72% | 00:42:31 | |
CMCSA Comcast Corp | 43.20 | 42.56 | 43.27 | 42.42 | +1.49% | 5.33M | 43.20+1.49% | 00:49:18 | |
DIS Walt Disney Company | 117.72 | 117.60 | 117.74 | 116.73 | +0.10% | 3.28M | 117.72+0.10% | 00:48:54 | |
PARA Paramount Global Class B | 10.87 | 10.77 | 10.92 | 10.76 | +0.88% | 1.85M | 10.87+0.88% | 00:11:03 | |
IPG Interpublic Group of Companies Inc | 30.88 | 30.48 | 31.00 | 30.52 | +1.31% | 1.92M | 30.88+1.31% | 00:32:56 |
ชื่อ | ราคา |
---|---|
QRTEA Qurate Retail A | 0.47+0.0522+12.49% |
LBTYB Liberty Global B | 14.00+0.25+1.82% |
CHTR Charter Communications | 396.36+6.55+1.68% |
NWS News Corp | 32.21+0.49+1.54% |
CMCSA Comcast | 43.20+0.64+1.49% |
ชื่อ | ราคา |
---|---|
LGFa Lions Gate | 8.25-0.13-1.55% |
LILA Liberty Latin America | 6.93-0.14-1.91% |
LILAK Liberty Latin America C | 6.88-0.13-1.85% |
AMCX AMC Networks | 9.37-0.10-1.06% |
RAMP Liveramp | 30.29-0.15-0.49% |