ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 7.92 | 7.97 | 8.08 | 7.91 | -0.56% | 20.16M | 7.92-0.56% | 02:28:52 | |
PARA Paramount Global Class B | 13.38 | 12.89 | 13.79 | 13.18 | +3.84% | 18.45M | 13.38+3.84% | 02:28:19 | |
CMCSA Comcast Corp | 38.44 | 38.69 | 39.06 | 38.44 | -0.65% | 13.83M | 38.44-0.65% | 02:28:47 | |
DIS Walt Disney Company | 116.53 | 113.66 | 116.89 | 114.58 | +2.53% | 11.76M | 116.53+2.53% | 02:27:00 | |
SIRI Sirius XM Holding Inc | 3.175 | 3.12 | 3.188 | 3.12 | +1.76% | 9.42M | 3.175+1.76% | 02:28:17 |
ชื่อ | ราคา |
---|---|
LBTYB Liberty Global B | 17.36+0.99+6.05% |
AMCX AMC Networks | 12.52+0.67+5.65% |
TGNA Tegna | 14.71+0.54+3.78% |
PARA Paramount Global B | 13.38+0.49+3.84% |
CABO Cable One Inc | 392.30+13.8+3.66% |
ชื่อ | ราคา |
---|---|
BATRA Atlanta Braves Holdings | 41.61-0.16-0.38% |
CMCSA Comcast | 38.49-0.20-0.52% |
WBD Warner Bros Discovery | 7.92-0.04-0.56% |
BATRK Atlanta Braves Holdings C | 38.63-0.16-0.41% |
DLB Dolby Labs | 81.92-0.16-0.19% |