โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Altria | 43.64 | 43.83 | 43.58 | +0.05 | +0.11% | 944.22K | 21:07:17 | ||
Brunswick | 82.88 | 83.37 | 81.85 | +1.55 | +1.91% | 22.10K | 21:06:19 | ||
Capri Holdings | 35.94 | 36.19 | 35.71 | +0.26 | +0.71% | 94.61K | 21:07:09 | ||
Carter’s | 70.76 | 71.29 | 70.63 | +0.61 | +0.87% | 23.87K | 21:07:03 | ||
Church&Dwight | 105.88 | 106.61 | 105.60 | -0.23 | -0.21% | 33.03K | 21:06:52 | ||
Clorox | 138.37 | 138.80 | 137.41 | +0.14 | +0.10% | 113.12K | 21:07:13 | ||
Colgate-Palmolive | 92.70 | 93.25 | 92.50 | -0.18 | -0.19% | 363.37K | 21:07:11 | ||
Deckers Outdoor | 863.19 | 863.93 | 845.95 | +20.85 | +2.48% | 35.38K | 21:06:27 | ||
DR Horton | 150.26 | 150.95 | 149.20 | +1.78 | +1.20% | 108.95K | 21:07:06 | ||
Edgewell Personal Care | 37.89 | 38.06 | 37.89 | +0.07 | +0.19% | 6.51K | 20:58:58 | ||
Electronic Arts | 130.04 | 130.71 | 129.69 | +0.48 | +0.37% | 106.06K | 21:07:16 | ||
Energizer | 29.21 | 29.47 | 29.16 | +0.02 | +0.07% | 32.72K | 21:06:07 | ||
Estee Lauder | 129.96 | 133.16 | 129.84 | -2.98 | -2.24% | 465.92K | 21:07:04 | ||
Fossil | 0.9800 | 1.0300 | 0.9800 | -0.0300 | -2.97% | 101.37K | 21:06:23 | ||
G-III Apparel | 28.86 | 28.96 | 28.71 | +0.27 | +0.94% | 24.22K | 21:06:18 | ||
Hanesbrands | 4.440 | 4.540 | 4.440 | 0.000 | 0.00% | 721.57K | 21:07:15 | ||
Hasbro | 61.51 | 62.00 | 61.33 | +0.03 | +0.05% | 71.45K | 21:07:04 | ||
Helen of Troy Ltd | 98.77 | 98.91 | 97.42 | +2.23 | +2.31% | 23.97K | 21:07:15 | ||
HNI | 44.78 | 44.87 | 44.34 | +0.59 | +1.34% | 12.81K | 21:01:47 | ||
Kimberly-Clark | 135.45 | 136.41 | 135.21 | -0.64 | -0.47% | 94.70K | 21:06:27 | ||
Leggett&Platt | 13.72 | 14.29 | 13.68 | -0.23 | -1.65% | 380.09K | 21:06:34 | ||
Lennar | 160.14 | 161.00 | 159.21 | +2.04 | +1.29% | 94.97K | 21:07:03 | ||
Lennar B | 147.94 | 147.93 | 146.61 | +1.88 | +1.29% | 1.73K | 20:59:10 | ||
Lululemon Athletica | 352.56 | 357.90 | 351.55 | -2.59 | -0.73% | 151.98K | 21:06:33 | ||
Mattel | 18.80 | 18.82 | 18.59 | +0.34 | +1.87% | 236.96K | 21:07:18 | ||
Middleby Corp | 140.75 | 141.66 | 140.43 | +0.67 | +0.48% | 28.97K | 21:06:03 | ||
MillerKnoll | 26.72 | 26.81 | 26.41 | +0.52 | +1.98% | 19.00K | 21:06:55 | ||
Mohawk Industries | 118.00 | 118.57 | 117.73 | +1.63 | +1.41% | 35.10K | 21:06:27 | ||
Newell Brands | 7.75 | 7.86 | 7.70 | +0.09 | +1.11% | 233.10K | 21:06:51 | ||
Nike | 92.97 | 93.00 | 92.49 | +0.82 | +0.89% | 802.29K | 21:07:17 | ||
Nu Skin | 12.40 | 12.64 | 12.37 | -0.01 | -0.08% | 17.65K | 21:05:34 | ||
NVR | 7,650.4 | 7,650.4 | 7,602.1 | +63.9 | +0.84% | 0.51K | 21:00:18 | ||
Philip Morris | 97.18 | 97.87 | 97.12 | -0.22 | -0.23% | 235.70K | 21:06:58 | ||
Polaris Industries | 84.97 | 85.26 | 84.39 | +1.04 | +1.25% | 28.09K | 21:07:09 | ||
Pool | 365.46 | 368.64 | 363.88 | +0.81 | +0.22% | 22.53K | 21:05:35 | ||
Procter&Gamble | 163.94 | 164.98 | 163.58 | -0.51 | -0.31% | 683.46K | 21:07:12 | ||
PulteGroup | 117.97 | 118.74 | 117.00 | +1.33 | +1.14% | 125.78K | 21:07:09 | ||
PVH | 113.95 | 114.92 | 113.60 | +0.73 | +0.64% | 32.88K | 21:07:02 | ||
Ralph Lauren A | 167.25 | 168.45 | 166.62 | +0.61 | +0.36% | 55.09K | 21:07:09 | ||
Skechers | 67.22 | 67.79 | 66.91 | +0.12 | +0.19% | 149.80K | 21:07:02 | ||
Snap-On | 273.74 | 274.01 | 272.95 | +2.71 | +1.00% | 9.14K | 21:05:58 | ||
Spectrum Brands | 83.96 | 84.38 | 83.91 | +0.29 | +0.35% | 9.16K | 21:06:30 | ||
Stanley Black Decker | 86.77 | 87.49 | 86.56 | +0.97 | +1.13% | 236.99K | 21:07:13 | ||
Steven Madden | 40.35 | 40.37 | 39.70 | +0.76 | +1.92% | 32.85K | 21:06:01 | ||
Take-Two | 146.83 | 146.92 | 145.93 | +0.95 | +0.65% | 60.46K | 21:04:24 | ||
Tapestry | 39.63 | 39.94 | 39.44 | +0.40 | +1.01% | 328.70K | 21:07:02 | ||
Tempur Sealy International | 50.45 | 50.80 | 50.09 | +0.07 | +0.14% | 136.12K | 21:07:06 | ||
Thor Industries | 102.25 | 102.25 | 100.96 | +2.29 | +2.29% | 14.08K | 21:05:11 | ||
Toll Brothers | 126.17 | 126.23 | 124.30 | +2.54 | +2.05% | 83.50K | 21:06:58 | ||
Tupperware Brands | 1.4600 | 1.4700 | 1.3107 | +0.1300 | +9.77% | 649.58K | 21:07:17 | ||
Under Armour A | 6.71 | 6.87 | 6.71 | -0.03 | -0.37% | 512.75K | 21:07:00 | ||
Under Armour C | 6.55 | 6.69 | 6.55 | -0.01 | -0.15% | 558.23K | 21:06:34 | ||
VF | 12.70 | 12.97 | 12.69 | +0.09 | +0.67% | 343.23K | 21:07:08 | ||
Vista Outdoor Inc | 35.63 | 35.69 | 35.51 | +0.26 | +0.74% | 14.06K | 21:02:03 | ||
Whirlpool | 96.09 | 97.47 | 95.86 | +0.53 | +0.55% | 66.15K | 21:07:04 | ||
Wolverine | 11.44 | 11.48 | 11.23 | +0.69 | +6.38% | 177.48K | 21:06:37 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน