สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🟢 ตอนนี้ตลาดกำลังทะยานขึ้น สมาชิกผู้ใช้บริการของเรากว่า 120K คน ต่างรู้ดีว่าควรทำอย่างไร คุณก็สามารถรู้ได้เช่นกัน รับส่วนลด 40%
CSI All Share Total Return (CSIH00985)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
5,580.990
-48.213
-0.86%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 5,580.990
- ช่วงระยะของวัน: 5,580.990 - 5,580.990
CSI All Share TR
5,580.990
-48.213
-0.86%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
- ตราสารที่เกี่ยวข้อง
องค์ประกอบของ CSI All Share Total Return
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี CSI All Share Total Return ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Huilong Agri Pro A | 5.15 | 5.26 | 5.14 | -0.09 | -1.72% | 5.78M | 28/05 | ||
| Huitong Construction | 4.49 | 4.60 | 4.46 | -0.10 | -2.18% | 3.12M | 28/05 | ||
| Huizhong Instrumentation | 9.29 | 9.58 | 9.25 | -0.12 | -1.27% | 998.00K | 28/05 | ||
| Huizhou Desay A | 99.30 | 100.69 | 97.87 | +0.30 | +0.30% | 3.39M | 28/05 | ||
| HuiZhou Intelligence Tech | 2.690 | 2.710 | 2.640 | +0.020 | +0.75% | 20.04M | 28/05 | ||
| Huizhou Speed Wireless | 8.50 | 8.76 | 8.42 | -0.14 | -1.62% | 12.35M | 28/05 | ||
| Huludao Zinc A | 3.11 | 3.17 | 3.04 | +0.06 | +1.97% | 39.30M | 28/05 | ||
| Humanwell Healthcare | 19.57 | 19.89 | 19.46 | -0.34 | -1.71% | 9.58M | 28/05 | ||
| Humon Smelting A | 12.77 | 13.10 | 12.70 | +0.05 | +0.39% | 23.83M | 28/05 | ||
| Hunan Aihua | 14.10 | 14.50 | 14.06 | -0.22 | -1.54% | 3.54M | 28/05 | ||
| Hunan Airbluer Environmental | 21.98 | 22.33 | 21.60 | -0.23 | -1.04% | 1.40M | 28/05 | ||
| Hunan Baili | 1.81 | 1.83 | 1.81 | -0.09 | -4.74% | 13.75M | 28/05 | ||
| Hunan Changyuan Lico | 5.17 | 5.27 | 5.15 | -0.07 | -1.34% | 10.54M | 28/05 | ||
| Hunan Chen Dian Dev | 7.33 | 7.33 | 7.33 | +0.67 | +10.06% | 14.68M | 28/05 | ||
| Hunan Copote Tech | 12.89 | 13.11 | 12.80 | -0.18 | -1.38% | 1.57M | 28/05 | ||
| Hunan Corun Energy | 4.52 | 4.72 | 4.51 | -0.20 | -4.24% | 34.28M | 28/05 | ||
| Hunan Creator A | 8.89 | 9.07 | 8.81 | -0.05 | -0.56% | 3.07M | 28/05 | ||
| Hunan Dajiaweikang Pharmaceutical Industry | 9.75 | 9.84 | 9.66 | -0.11 | -1.12% | 3.50M | 28/05 | ||
| Hunan Er Kang Pharmaceutical | 2.43 | 2.50 | 2.42 | -0.08 | -3.19% | 22.85M | 28/05 | ||
| Hunan Fangsheng Pharm | 11.85 | 12.02 | 11.77 | -0.15 | -1.25% | 4.04M | 28/05 | ||
| Hunan Fazhan A | 12.26 | 12.31 | 11.20 | +0.66 | +5.69% | 67.57M | 28/05 | ||
| Hunan Friendship&Apolo A | 2.52 | 2.61 | 2.52 | -0.09 | -3.45% | 22.66M | 28/05 | ||
| Hunan Gold Corp | 19.70 | 20.68 | 19.30 | +0.64 | +3.36% | 66.11M | 28/05 | ||
| Hunan Haili Chemical | 5.22 | 5.32 | 5.22 | -0.09 | -1.70% | 2.14M | 28/05 | ||
| Hunan Hengguang Technology | 16.39 | 16.80 | 16.37 | -0.34 | -2.03% | 1.02M | 28/05 | ||
| Hunan Heshun Petroleum Co | 14.28 | 14.50 | 14.21 | -0.08 | -0.56% | 2.88M | 28/05 | ||
| Hunan Huakai | 13.54 | 14.34 | 13.47 | -0.73 | -5.12% | 17.62M | 28/05 | ||
| Hunan Hualian China Industry | 13.62 | 13.80 | 13.57 | -0.23 | -1.66% | 2.10M | 28/05 | ||
| Hunan Huamin Holdings | 6.79 | 6.94 | 6.79 | -0.13 | -1.88% | 1.93M | 28/05 | ||
| Hunan Huasheng | 3.77 | 3.87 | 3.75 | -0.05 | -1.31% | 5.72M | 28/05 | ||
| Hunan Invest A | 4.47 | 4.53 | 4.45 | -0.04 | -0.89% | 7.97M | 28/05 | ||
| Hunan Jingfeng | 1.91 | 1.96 | 1.85 | +0.03 | +1.60% | 39.76M | 28/05 | ||
| Hunan Jiudian Pharma | 25.07 | 25.85 | 25.01 | -0.49 | -1.92% | 2.78M | 28/05 | ||
| Hunan Junxin Environmental | 17.10 | 17.18 | 16.98 | +0.03 | +0.18% | 1.95M | 28/05 | ||
| Hunan Keli Motor | 13.08 | 13.28 | 13.04 | -0.18 | -1.36% | 5.80M | 28/05 | ||
| Hunan Kylinsec Tech | 44.57 | 46.44 | 44.50 | -1.63 | -3.53% | 1.20M | 28/05 | ||
| Hunan Lead Power Dazhi Tech | 19.10 | 19.42 | 18.91 | -0.26 | -1.34% | 1.89M | 28/05 | ||
| Hunan Mendale A | 2.39 | 2.45 | 2.39 | -0.05 | -2.05% | 7.39M | 28/05 | ||
| Hunan New Wellful | 9.68 | 10.28 | 9.67 | -0.43 | -4.25% | 54.81M | 28/05 | ||
| Hunan Nucien Pharmaceutical Co | 6.35 | 6.53 | 6.35 | -0.15 | -2.31% | 1.93M | 28/05 | ||
| Hunan Oil Pump | 17.18 | 17.77 | 17.12 | -0.65 | -3.65% | 4.48M | 28/05 | ||
| Hunan Resun | 18.46 | 18.85 | 18.42 | -0.40 | -2.12% | 504.78K | 28/05 | ||
| Hunan Silver | 3.860 | 4.020 | 3.850 | +0.090 | +2.39% | 171.84M | 28/05 | ||
| Hunan Sokan New Materials Co | 31.58 | 32.60 | 31.58 | -0.63 | -1.96% | 325.20K | 28/05 | ||
| Hunan Sundy Science | 10.71 | 11.09 | 10.62 | -0.42 | -3.77% | 6.41M | 28/05 | ||
| Hunan Tyen Machinery A | 3.80 | 3.84 | 3.76 | -0.02 | -0.52% | 5.49M | 28/05 | ||
| Hunan Valin Wire Cable Co | 8.06 | 8.18 | 7.98 | -0.09 | -1.10% | 9.99M | 28/05 | ||
| Hunan Warrant Pharmaceutical | 41.01 | 41.43 | 40.50 | -0.29 | -0.70% | 452.40K | 28/05 | ||
| Hunan Xiangjia | 18.26 | 19.30 | 18.20 | -1.09 | -5.63% | 7.77M | 28/05 | ||
| Hunan Yujing Machinery | 18.82 | 19.03 | 18.34 | +0.27 | +1.46% | 2.51M | 28/05 | ||
| Hunan Yuneng New Energy Battery | 35.54 | 36.23 | 35.46 | -0.69 | -1.90% | 2.65M | 28/05 | ||
| Hunan Zhongke Electric | 9.49 | 9.67 | 9.47 | -0.11 | -1.15% | 6.10M | 28/05 | ||
| Hundsun Tech | 20.11 | 20.32 | 19.98 | -0.19 | -0.94% | 12.92M | 28/05 | ||
| Huolinhe Coal A | 22.93 | 23.53 | 22.86 | -0.38 | -1.63% | 19.66M | 28/05 | ||
| Hwa Create Corp Ltd | 18.20 | 18.77 | 17.92 | -0.08 | -0.44% | 19.98M | 28/05 | ||
| Hwatsing Tech | 178.40 | 183.84 | 177.68 | -2.62 | -1.45% | 1.18M | 28/05 | ||
| Hwaway Tech | 19.92 | 20.12 | 19.81 | -0.07 | -0.35% | 702.15K | 28/05 | ||
| Hwaxin Environmental | 8.76 | 8.83 | 8.72 | -0.05 | -0.57% | 1.04M | 28/05 | ||
| Hybio Pharmaceutical | 12.68 | 12.80 | 12.36 | +0.08 | +0.64% | 34.89M | 28/05 | ||
| Hydsoft Technology | 15.89 | 16.34 | 15.86 | -0.39 | -2.40% | 3.07M | 28/05 | ||
| Hygon Information Tech | 70.38 | 73.30 | 70.38 | -0.28 | -0.40% | 16.64M | 28/05 | ||
| Hylink Digital Solution | 8.33 | 8.57 | 8.30 | -0.20 | -2.35% | 3.57M | 28/05 | ||
| Hynar Water Group Co | 8.72 | 8.76 | 8.65 | +0.04 | +0.46% | 1.67M | 28/05 | ||
| HySum Flexibles Global | 11.65 | 11.87 | 11.58 | +0.03 | +0.26% | 1.15M | 28/05 | ||
| Hytera Communica A | 4.08 | 4.17 | 4.05 | -0.05 | -1.21% | 26.18M | 28/05 | ||
| HyUnion Holding | 5.17 | 5.21 | 5.11 | -0.01 | -0.19% | 8.99M | 28/05 | ||
| Hz Hangyang A | 26.18 | 26.63 | 26.17 | -0.44 | -1.65% | 4.10M | 28/05 | ||
| Iat Automobile Tech | 10.32 | 10.61 | 10.32 | -0.23 | -2.18% | 4.56M | 28/05 | ||
| ICBC | 5.49 | 5.51 | 5.46 | +0.01 | +0.18% | 195.72M | 28/05 | ||
| IEIT SYSTEMS | 36.57 | 38.25 | 36.38 | -1.81 | -4.72% | 74.16M | 28/05 | ||
| IFE Elevators | 6.85 | 6.98 | 6.83 | -0.13 | -1.86% | 2.93M | 28/05 | ||
| Iflytek A | 41.14 | 42.11 | 41.07 | -1.02 | -2.42% | 21.41M | 28/05 | ||
| IKD A | 17.20 | 17.48 | 17.15 | -0.24 | -1.38% | 5.90M | 28/05 | ||
| Imeik | 204.87 | 208.16 | 204.80 | -4.33 | -2.07% | 1.82M | 28/05 | ||
| Impulse Qingdao Health | 14.52 | 14.79 | 14.47 | -0.30 | -2.02% | 1.29M | 28/05 | ||
| Industrial Bank | 18.32 | 18.45 | 18.17 | +0.09 | +0.49% | 63.37M | 28/05 | ||
| Industrial Securities | 5.37 | 5.43 | 5.36 | -0.05 | -0.92% | 25.15M | 28/05 | ||
| Inesa Intelligent Tech A | 11.60 | 11.88 | 11.56 | -0.17 | -1.44% | 13.89M | 28/05 | ||
| Infore Environment Technology | 4.60 | 4.66 | 4.58 | -0.05 | -1.08% | 10.77M | 28/05 | ||
| Infotmic A | 4.990 | 5.180 | 4.880 | +0.040 | +0.81% | 33.44M | 28/05 | ||
| InfoVision Optoelectronics Kunshan | 3.34 | 3.41 | 3.31 | -0.02 | -0.59% | 3.30M | 28/05 | ||
| Ingenic Semiconductor | 57.48 | 59.14 | 56.52 | +0.40 | +0.70% | 8.05M | 28/05 | ||
| Injet Electric | 44.11 | 44.80 | 43.80 | -0.15 | -0.34% | 1.96M | 28/05 | ||
| INKON Life Technology | 7.77 | 7.91 | 7.70 | -0.13 | -1.65% | 3.30M | 28/05 | ||
| Inly Media | 13.74 | 14.00 | 13.73 | -0.34 | -2.42% | 5.12M | 28/05 | ||
| Inmyshow Digital Technology | 4.08 | 4.17 | 4.08 | -0.09 | -2.16% | 12.03M | 28/05 | ||
| Inner Mongolia BaoTou Steel | 1.550 | 1.570 | 1.550 | -0.010 | -0.64% | 162.91M | 28/05 | ||
| Inner Mongolia Dazhong Mining Co | 10.65 | 10.80 | 10.61 | -0.03 | -0.28% | 5.05M | 28/05 | ||
| Inner Mongolia First Machinery | 7.76 | 7.87 | 7.75 | -0.11 | -1.40% | 12.30M | 28/05 | ||
| Inner Mongolia Furui Med Sci | 50.25 | 50.90 | 50.11 | -0.75 | -1.47% | 2.17M | 28/05 | ||
| Inner Mongolia OJing Science | 35.12 | 35.85 | 34.80 | -0.20 | -0.57% | 2.91M | 28/05 | ||
| Inner Mongolia Xingye Mining | 15.06 | 15.66 | 14.78 | +0.54 | +3.72% | 65.36M | 28/05 | ||
| Inner Mongolia Xinhua Distribution | 12.63 | 12.86 | 12.61 | -0.24 | -1.86% | 2.58M | 28/05 | ||
| Inner Mongolia Yili | 28.77 | 29.15 | 28.72 | -0.25 | -0.86% | 33.35M | 28/05 | ||
| Inno Laser Technology Co | 17.19 | 17.88 | 16.57 | +0.27 | +1.60% | 4.50M | 28/05 | ||
| InnoCare Pharma | 7.43 | 7.56 | 7.41 | -0.07 | -0.93% | 2.57M | 28/05 | ||
| Innovation New Material Tech | 3.95 | 4.02 | 3.95 | -0.03 | -0.75% | 18.19M | 28/05 | ||
| Innovative Medical Management | 7.77 | 7.86 | 7.76 | -0.05 | -0.64% | 6.37M | 28/05 | ||
| Innovita Biological Tech | 42.20 | 42.68 | 41.61 | +0.13 | +0.31% | 1.90M | 28/05 | ||
| Innuovo Techn A | 5.96 | 6.07 | 5.94 | -0.01 | -0.17% | 8.69M | 28/05 | ||
| Insigma | 4.99 | 5.09 | 4.98 | -0.09 | -1.77% | 8.08M | 28/05 | ||
| Inspur Software | 11.00 | 11.11 | 10.95 | -0.09 | -0.81% | 1.66M | 28/05 | ||
| Int Industry A | 5.66 | 5.74 | 5.64 | -0.05 | -0.88% | 2.69M | 28/05 | ||
| Integrated Ele A | 7.76 | 8.09 | 7.22 | +0.30 | +4.02% | 109.65M | 28/05 | ||
| Intl Container A | 9.48 | 9.60 | 9.40 | -0.04 | -0.42% | 21.54M | 28/05 | ||
| Invengo A | 4.87 | 4.95 | 4.84 | -0.06 | -1.22% | 7.38M | 28/05 | ||
| InventisBio | 8.63 | 8.90 | 8.49 | -0.04 | -0.46% | 4.04M | 28/05 | ||
| Inventronics Hangzhou | 10.26 | 10.46 | 9.32 | +0.73 | +7.66% | 22.21M | 28/05 | ||
| Investigation | 11.90 | 12.30 | 11.88 | -0.21 | -1.73% | 2.89M | 28/05 | ||
| Invt Elec A | 6.63 | 6.72 | 6.63 | -0.05 | -0.75% | 6.47M | 28/05 | ||
| Inzone Group | 4.50 | 4.61 | 4.49 | -0.10 | -2.17% | 8.08M | 28/05 | ||
| iRay Technology | 178.51 | 180.59 | 173.00 | -1.08 | -0.60% | 1.24M | 28/05 | ||
| IReader Tech | 19.29 | 19.70 | 19.21 | -0.47 | -2.38% | 9.48M | 28/05 | ||
| iSoftStone Information Technology | 38.66 | 40.10 | 38.65 | -1.20 | -3.01% | 25.04M | 28/05 | ||
| JA Solar Technology | 14.83 | 15.27 | 14.57 | +0.03 | +0.20% | 81.56M | 28/05 | ||
| Jack Sewing Machine | 27.61 | 28.18 | 27.54 | -0.39 | -1.39% | 1.75M | 28/05 | ||
| Jadard Tech | 13.15 | 13.67 | 12.90 | +0.05 | +0.38% | 2.98M | 28/05 | ||
| Jade Bird Fire Alarm | 14.15 | 14.30 | 14.08 | -0.11 | -0.77% | 3.20M | 28/05 | ||
| Jafron Biomedical | 27.60 | 28.15 | 27.50 | -0.54 | -1.92% | 4.99M | 28/05 | ||
| Jahen Household Products Co | 14.31 | 14.71 | 14.15 | -0.26 | -1.78% | 759.20K | 28/05 | ||
| Jangho Group | 5.87 | 5.99 | 5.85 | -0.13 | -2.17% | 7.12M | 28/05 | ||
| Jason Furniture Hangzhou | 36.23 | 36.99 | 36.10 | -0.79 | -2.13% | 3.62M | 28/05 | ||
| JC Finance Tax Interconnect Holdings | 7.17 | 7.25 | 7.12 | -0.09 | -1.24% | 6.30M | 28/05 | ||
| JCET | 25.15 | 26.18 | 25.07 | +0.02 | +0.08% | 40.99M | 28/05 | ||
| JCHX Mining Management | 57.22 | 58.10 | 57.06 | +0.22 | +0.39% | 3.24M | 28/05 | ||
| JDM JingDa Machine Ningbo | 8.10 | 8.16 | 8.06 | 0.00 | 0.00% | 3.53M | 28/05 | ||
| Jee Technology | 21.77 | 22.05 | 21.51 | -0.02 | -0.09% | 462.03K | 28/05 | ||
| Jenkem Technology | 66.05 | 67.77 | 65.98 | -1.57 | -2.32% | 392.50K | 28/05 | ||
| Jereh Oilfield A | 34.17 | 34.62 | 33.88 | -0.17 | -0.50% | 6.49M | 28/05 | ||
| JHT Design | 63.11 | 65.28 | 62.42 | -0.15 | -0.24% | 755.40K | 28/05 | ||
| Ji an Mankun Technology | 19.88 | 20.36 | 19.55 | -0.40 | -1.97% | 1.70M | 28/05 | ||
| Jiahe Foods Industry Co | 13.07 | 13.25 | 13.05 | -0.14 | -1.06% | 535.00K | 28/05 | ||
| Jiajiayue | 9.38 | 9.50 | 9.36 | -0.11 | -1.16% | 4.17M | 28/05 | ||
| Jialong Food A | 1.810 | 1.860 | 1.810 | -0.050 | -2.69% | 12.79M | 28/05 | ||
| Jiamei Food Pack | 3.34 | 3.39 | 3.33 | -0.04 | -1.18% | 8.23M | 28/05 | ||
| Jiang Su Wujin Stainless Steel Pipe | 8.59 | 8.83 | 8.56 | -0.25 | -2.83% | 5.10M | 28/05 | ||
| Jianghai Capacitor A | 14.56 | 14.74 | 14.46 | -0.12 | -0.82% | 5.32M | 28/05 | ||
| Jianghuai Eng A | 2.220 | 2.250 | 2.220 | -0.020 | -0.89% | 8.22M | 28/05 | ||
| Jiangling Moto A | 24.56 | 24.87 | 24.49 | -0.16 | -0.65% | 5.06M | 28/05 | ||
| Jianglong Shipbuilding | 12.13 | 12.29 | 12.00 | -0.04 | -0.33% | 7.08M | 28/05 | ||
| Jiangmen iDear-Hanyu Electrical | 7.56 | 7.67 | 7.53 | -0.08 | -1.05% | 8.80M | 28/05 | ||
| Jiangmen Kanhoo Industry | 7.99 | 8.00 | 7.77 | +0.08 | +1.01% | 3.24M | 28/05 | ||
| Jiangnan Chemica A | 4.86 | 4.92 | 4.84 | -0.09 | -1.82% | 17.05M | 28/05 | ||
| Jiangnan Yifan Motor Co | 31.48 | 32.00 | 30.28 | +0.80 | +2.61% | 1.05M | 28/05 | ||
| Jiangshan Chem A | 3.97 | 4.07 | 3.96 | -0.08 | -1.98% | 22.72M | 28/05 | ||
| Jiangshan Oupai Door | 24.51 | 24.95 | 24.24 | -0.24 | -0.97% | 1.75M | 28/05 | ||
| Jiangsu Aidea Pharmaceutical Co | 14.91 | 15.13 | 14.80 | -0.08 | -0.53% | 1.52M | 28/05 | ||
| Jiangsu Alcha A | 3.16 | 3.28 | 3.16 | 0.00 | 0.00% | 20.95M | 28/05 | ||
| Jiangsu Allfavor Intelligent Circuits Technology C | 31.50 | 32.30 | 31.01 | -0.19 | -0.60% | 1.24M | 28/05 | ||
| Jiangsu Ankura Smart Transmission | 29.57 | 29.58 | 28.38 | +1.22 | +4.30% | 8.77M | 28/05 | ||
| Jiangsu Aoyang Technology Ltd | 2.89 | 2.94 | 2.88 | -0.06 | -2.03% | 11.69M | 28/05 | ||
| Jiangsu Apon Medical | 11.88 | 12.05 | 11.80 | -0.15 | -1.25% | 1.88M | 28/05 | ||
| Jiangsu Asieris Pharmaceuticals | 5.88 | 6.00 | 5.80 | -0.07 | -1.18% | 4.10M | 28/05 | ||
| Jiangsu Baichuan HighTech New Materials | 12.01 | 13.69 | 11.88 | -1.12 | -8.53% | 180.20M | 28/05 | ||
| Jiangsu Baoli Asphalt | 3.180 | 3.280 | 3.160 | -0.130 | -3.93% | 43.61M | 28/05 | ||
| Jiangsu Beiren Robot System Co | 20.57 | 20.74 | 20.23 | -0.07 | -0.34% | 3.49M | 28/05 | ||
| Jiangsu Bide Science and Technology Co | 11.64 | 11.83 | 11.58 | -0.17 | -1.44% | 646.70K | 28/05 | ||
| Jiangsu Bioperfectus Technologies Co | 75.50 | 75.87 | 72.30 | +1.80 | +2.44% | 1.01M | 28/05 | ||
| Jiangsu Boamax Technologies | 5.06 | 5.16 | 5.01 | -0.02 | -0.39% | 12.53M | 28/05 | ||
| Jiangsu Boiln Plastics Co | 24.63 | 24.87 | 24.40 | -0.23 | -0.93% | 821.70K | 28/05 | ||
| Jiangsu Bojun Industrial Technology Co | 19.93 | 20.21 | 19.80 | -0.38 | -1.87% | 3.52M | 28/05 | ||
| Jiangsu Boqian New Materials Stock Co | 23.09 | 23.58 | 23.05 | -0.20 | -0.86% | 2.00M | 28/05 | ||
| Jiangsu Boxin Investing Holdings | 2.93 | 3.02 | 2.93 | -0.15 | -4.87% | 12.33M | 28/05 | ||
| Jiangsu Cai Qin Technology | 13.86 | 14.30 | 13.30 | +0.34 | +2.52% | 6.34M | 28/05 | ||
| Jiangsu Canlon Building | 8.60 | 8.85 | 8.55 | -0.19 | -2.16% | 1.35M | 28/05 | ||
| Jiangsu Canopus Wisdom Medical | 22.15 | 22.22 | 21.85 | -0.12 | -0.54% | 505.21K | 28/05 | ||
| Jiangsu Changhai Compos Material | 11.77 | 11.98 | 11.59 | -0.03 | -0.25% | 2.33M | 28/05 | ||
| JiangSu Changling Hydraulic Co | 22.14 | 22.80 | 22.04 | -0.41 | -1.82% | 568.06K | 28/05 | ||
| Jiangsu Changshu Rural Bank | 8.79 | 8.84 | 8.69 | +0.03 | +0.34% | 29.11M | 28/05 | ||
| Jiangsu Chinagreen Biological Technology Co | 14.02 | 14.40 | 13.96 | -0.36 | -2.50% | 3.58M | 28/05 | ||
| Jiangsu Chunlan Refrigerating | 4.09 | 4.16 | 4.04 | 0.00 | 0.00% | 6.95M | 28/05 | ||
| Jiangsu Cnano | 27.30 | 27.98 | 27.22 | -0.39 | -1.41% | 5.97M | 28/05 | ||
| Jiangsu Cowin Biotech | 21.96 | 22.55 | 19.44 | +2.30 | +11.70% | 1.56M | 28/05 | ||
| Jiangsu Dagang A | 12.90 | 13.49 | 12.60 | +0.11 | +0.86% | 36.31M | 28/05 | ||
| Jiangsu Daybright | 7.04 | 7.04 | 5.73 | +1.17 | +19.93% | 65.38M | 28/05 | ||
| Jiangsu Dingsheng | 10.51 | 10.79 | 10.50 | -0.20 | -1.87% | 6.71M | 28/05 | ||
| Jiangsu Dongzhu Landscape | 4.37 | 4.53 | 4.35 | -0.11 | -2.46% | 5.18M | 28/05 | ||
| Jiangsu Eazytec Co | 36.65 | 37.90 | 35.86 | -0.05 | -0.14% | 2.09M | 28/05 | ||
| Jiangsu Etern | 4.10 | 4.20 | 4.07 | -0.01 | -0.24% | 16.98M | 28/05 | ||
| Jiangsu Evergreen New Material | 21.37 | 22.52 | 21.19 | -1.20 | -5.32% | 12.20M | 28/05 | ||
| Jiangsu Expressway | 11.73 | 11.88 | 11.69 | -0.06 | -0.51% | 5.78M | 28/05 | ||
| Jiangsu Fasten A | 2.97 | 3.01 | 2.96 | -0.03 | -1.00% | 6.12M | 28/05 | ||
| Jiangsu Favored Nanotechnology | 11.06 | 11.40 | 11.00 | -0.17 | -1.51% | 1.27M | 28/05 | ||
| Jiangsu Feiliks Intl Logistics | 5.37 | 5.59 | 5.36 | -0.37 | -6.45% | 13.21M | 28/05 | ||
| Jiangsu Fengshan Group Co | 9.77 | 9.98 | 9.77 | -0.15 | -1.51% | 2.65M | 28/05 | ||
| Jiangsu Feymer Technology Co | 12.76 | 13.15 | 12.64 | -0.06 | -0.47% | 734.31K | 28/05 | ||
| Jiangsu Financial A | 5.38 | 5.41 | 5.31 | +0.01 | +0.19% | 27.83M | 28/05 | ||
| Jiangsu Flag Chemical | 5.91 | 6.01 | 5.89 | -0.08 | -1.34% | 3.42M | 28/05 | ||
| Jiangsu Gaoke Petrochemical | 10.84 | 11.02 | 10.52 | +0.13 | +1.21% | 2.13M | 28/05 | ||
| Jiangsu GDK Biotechnology | 16.65 | 16.90 | 16.40 | -0.18 | -1.07% | 629.53K | 28/05 | ||
| Jiangsu General Science Tech | 5.97 | 6.01 | 5.89 | +0.06 | +1.01% | 32.43M | 28/05 | ||
| Jiangsu Gian Tech | 26.87 | 27.70 | 26.80 | -0.67 | -2.43% | 6.15M | 28/05 | ||
| Jiangsu Goodwe Power Supply Technology | 103.42 | 106.33 | 102.00 | +0.42 | +0.41% | 2.08M | 28/05 | ||
| Jiangsu Guomao Reducer Co | 14.34 | 14.44 | 14.14 | -0.02 | -0.14% | 2.11M | 28/05 | ||
| Jiangsu Guotai A | 7.52 | 7.53 | 7.43 | +0.01 | +0.13% | 9.96M | 28/05 | ||
| Jiangsu Guoxin | 8.37 | 8.52 | 8.32 | +0.01 | +0.12% | 17.17M | 28/05 | ||
| Jiangsu Haili Wind Power Equipment Technology | 51.28 | 54.50 | 50.88 | +1.28 | +2.56% | 4.96M | 28/05 | ||
| Jiangsu Hanvo Safety Product Co | 19.45 | 19.98 | 19.34 | -0.10 | -0.51% | 726.80K | 28/05 | ||
| Jiangsu Hengli Hydraulic | 50.43 | 50.98 | 49.88 | -0.85 | -1.66% | 5.97M | 28/05 | ||
| Jiangsu Hengrui | 43.27 | 43.59 | 42.36 | +0.57 | +1.33% | 37.43M | 28/05 | ||
| Jiangsu Hengshang Energy | 15.62 | 15.94 | 15.57 | -0.31 | -1.95% | 965.14K | 28/05 | ||
| Jiangsu Hengshun | 7.96 | 8.08 | 7.96 | -0.13 | -1.61% | 3.78M | 28/05 | ||
| Jiangsu High Hope | 2.10 | 2.14 | 2.09 | -0.05 | -2.33% | 11.82M | 28/05 | ||
| Jiangsu Hongde Special Parts | 22.08 | 22.47 | 21.76 | -0.22 | -0.99% | 2.19M | 28/05 | ||
| Jiangsu Hongdou | 2.48 | 2.52 | 2.46 | -0.04 | -1.59% | 9.58M | 28/05 | ||
| Jiangsu Hoperun Software | 21.40 | 21.95 | 21.40 | -0.48 | -2.19% | 15.82M | 28/05 | ||
| Jiangsu HSC New Energy Materials | 20.19 | 20.42 | 20.00 | -0.06 | -0.30% | 324.03K | 28/05 | ||
| Jiangsu Huachen Transformer | 32.84 | 32.84 | 30.20 | +2.99 | +10.02% | 9.25M | 28/05 | ||
| Jiangsu Huahong Technology Co Ltd | 8.67 | 8.90 | 8.65 | -0.16 | -1.81% | 4.42M | 28/05 | ||
| Jiangsu Hualan New Pharmaceutical Material | 22.69 | 22.72 | 22.33 | +0.16 | +0.71% | 588.20K | 28/05 | ||
| Jiangsu Huaxin A | 15.26 | 15.47 | 15.02 | +0.03 | +0.20% | 1.24M | 28/05 | ||
| Jiangsu Information Network | 2.86 | 2.91 | 2.85 | -0.05 | -1.72% | 28.96M | 28/05 | ||
| Jiangsu Jiangnan Fiber | 1.700 | 1.750 | 1.690 | -0.050 | -2.86% | 20.48M | 28/05 | ||
| Jiangsu Jiangnan Water | 5.61 | 5.75 | 5.59 | -0.08 | -1.41% | 11.37M | 28/05 | ||
| Jiangsu Jiangyin Bank | 4.09 | 4.16 | 4.07 | -0.05 | -1.21% | 34.76M | 28/05 | ||
| Jiangsu Jibeier Pharmaceutical Co | 24.61 | 25.50 | 24.60 | -0.55 | -2.19% | 1.30M | 28/05 | ||
| Jiangsu Jiejie Microelectronics | 17.55 | 19.04 | 16.26 | +1.23 | +7.54% | 45.50M | 28/05 | ||
| JiangSu Jin Tong Ling Fluid Mach | 1.64 | 1.67 | 1.61 | -0.01 | -0.61% | 12.05M | 28/05 | ||
| Jiangsu Jingshen Salt & Chemical | 10.04 | 10.18 | 10.02 | -0.11 | -1.08% | 5.44M | 28/05 | ||
| Jiangsu Jingxue Insulation Technology Co | 12.87 | 13.18 | 12.84 | -0.22 | -1.68% | 1.27M | 28/05 | ||
| Jiangsu Jingyuan Environmental Protection Co | 5.86 | 5.97 | 5.86 | -0.07 | -1.18% | 823.34K | 28/05 | ||
| Jiangsu Jinji Ind | 6.98 | 7.13 | 6.96 | -0.09 | -1.27% | 4.28M | 28/05 | ||
| Jiangsu Jinling Sports Equipment | 14.17 | 14.45 | 14.02 | -0.34 | -2.34% | 2.24M | 28/05 | ||
| Jiangsu Jiuding A | 5.56 | 5.73 | 5.21 | -0.22 | -3.81% | 54.28M | 28/05 | ||
| Jiangsu Jiuwu Hi-Tech | 21.66 | 22.32 | 21.60 | -0.21 | -0.96% | 1.17M | 28/05 | ||
| Jiangsu Jujie Microfiber | 15.00 | 15.18 | 14.31 | -0.34 | -2.22% | 7.64M | 28/05 | ||
| Jiangsu Junxia Gym Equipment | 26.70 | 27.50 | 26.65 | -1.10 | -3.96% | 964.01K | 28/05 | ||
| Jiangsu Kanion Pharm | 17.82 | 18.44 | 17.78 | -0.62 | -3.36% | 10.56M | 28/05 | ||
| Jiangsu King's Luck Brewery | 53.13 | 54.34 | 53.00 | -1.00 | -1.85% | 2.81M | 28/05 | ||
| Jiangsu Kuangshun Photosensitivity | 16.83 | 17.87 | 16.26 | -0.13 | -0.77% | 30.41M | 28/05 | ||
| Jiangsu Leili Motor | 27.08 | 27.70 | 26.97 | -0.07 | -0.26% | 3.03M | 28/05 | ||
| Jiangsu Lettall Electronic | 21.35 | 22.32 | 19.80 | -0.35 | -1.61% | 16.21M | 28/05 | ||
| Jiangsu Liance Electromechanical Technology Co | 31.92 | 32.52 | 31.31 | -0.49 | -1.51% | 153.46K | 28/05 | ||
| Jiangsu Lianhuan Pharm | 8.84 | 9.05 | 8.83 | -0.20 | -2.21% | 4.02M | 28/05 | ||
| Jiangsu Lianyungang Port | 3.87 | 3.92 | 3.87 | -0.04 | -1.02% | 6.96M | 28/05 | ||
| Jiangsu Liba Enterprise | 13.10 | 13.33 | 13.07 | -0.19 | -1.43% | 1.89M | 28/05 | ||
| Jiangsu Libert | 8.73 | 8.90 | 8.40 | +0.25 | +2.95% | 7.02M | 28/05 | ||
| Jiangsu Lidao New Material | 8.94 | 9.18 | 8.93 | -0.20 | -2.19% | 1.70M | 28/05 | ||
| Jiangsu Lihua Animal | 24.60 | 24.81 | 24.07 | +0.25 | +1.03% | 4.53M | 28/05 | ||
| Jiangsu Linyang Energy | 6.92 | 7.04 | 6.88 | +0.03 | +0.43% | 30.54M | 28/05 | ||
| Jiangsu LiXing General Steel Ball | 9.42 | 9.56 | 9.20 | -0.05 | -0.53% | 12.12M | 28/05 | ||
| Jiangsu Longda Superalloy | 16.52 | 16.80 | 16.41 | -0.21 | -1.25% | 946.31K | 28/05 | ||
| JIANGSU LOPAL TECH | 9.49 | 9.68 | 9.45 | -0.05 | -0.52% | 4.22M | 28/05 | ||
| Jiangsu Luokai Mechanical | 13.16 | 13.42 | 12.85 | +0.16 | +1.23% | 3.55M | 28/05 | ||
| Jiangsu Maixinlin Aviation Science and Technology | 40.31 | 40.85 | 39.25 | +0.77 | +1.95% | 1.54M | 28/05 | ||
| Jiangsu Maysta Chemical | 11.62 | 11.82 | 11.55 | -0.06 | -0.51% | 1.44M | 28/05 | ||
| Jiangsu Nata Opto Electr Material | 26.56 | 27.90 | 26.00 | +0.03 | +0.11% | 52.05M | 28/05 | ||
| Jiangsu New Energy | 13.24 | 13.45 | 12.99 | +0.17 | +1.30% | 16.41M | 28/05 | ||
| Jiangsu New Technology | 23.70 | 23.95 | 23.12 | +0.13 | +0.55% | 2.10M | 28/05 | ||
| Jiangsu Newamstar Packaging | 5.12 | 5.30 | 5.12 | -0.14 | -2.66% | 3.39M | 28/05 | ||
| Jiangsu Olive Sensors | 5.04 | 5.09 | 4.98 | 0.00 | 0.00% | 6.53M | 28/05 | ||
| Jiangsu Pacific Precision | 9.16 | 9.32 | 9.12 | -0.07 | -0.76% | 4.30M | 28/05 | ||
| Jiangsu Pacific Quartz | 39.43 | 40.29 | 39.40 | -0.61 | -1.52% | 6.32M | 28/05 | ||
| Jiangsu Phoenix Property | 3.00 | 3.12 | 2.99 | -0.09 | -2.91% | 10.11M | 28/05 | ||
| Jiangsu Phoenix Publishing | 11.12 | 11.33 | 11.08 | -0.24 | -2.11% | 12.18M | 28/05 | ||
| Jiangsu Provincial Agri | 10.11 | 10.27 | 10.09 | -0.12 | -1.17% | 5.08M | 28/05 | ||
| Jiangsu Rijiu | 9.96 | 10.26 | 9.93 | -0.17 | -1.68% | 10.57M | 28/05 | ||
| Jiangsu Riying Electronics | 16.75 | 17.15 | 16.56 | -0.25 | -1.47% | 2.67M | 28/05 | ||
| Jiangsu Rongtai Industry Co | 20.42 | 20.66 | 20.02 | +0.17 | +0.84% | 1.60M | 28/05 | ||
| Jiangsu Ruitai New Energy Materials | 17.34 | 17.75 | 17.28 | -0.50 | -2.80% | 7.27M | 28/05 | ||
| Jiangsu Rutong Petro-Machinery | 11.61 | 11.63 | 11.40 | +0.15 | +1.31% | 1.72M | 28/05 | ||
| Jiangsu Safety Wire Rope | 6.48 | 6.67 | 6.47 | -0.08 | -1.22% | 2.72M | 28/05 | ||
| Jiangsu Sainty | 4.22 | 4.33 | 4.20 | -0.10 | -2.31% | 5.20M | 28/05 | ||
| Jiangsu Sanfangxiang | 1.830 | 1.870 | 1.830 | -0.040 | -2.14% | 4.12M | 28/05 | ||
| Jiangsu Seagull Cooling | 14.97 | 15.03 | 14.65 | +0.24 | +1.63% | 4.57M | 28/05 | ||
| Jiangsu Shagang A | 4.43 | 4.53 | 4.37 | 0.00 | 0.00% | 32.84M | 28/05 | ||
| Jiangsu Shemar Electric Co | 27.19 | 27.19 | 24.88 | +2.47 | +9.99% | 14.02M | 28/05 | ||
| Jiangsu Sidike | 9.22 | 9.76 | 9.12 | -0.17 | -1.81% | 15.82M | 28/05 | ||
| Jiangsu SINOJIT Wind Energy | 3.260 | 3.320 | 3.250 | -0.020 | -0.61% | 13.57M | 28/05 | ||
| Jiangsu Skyray Instrument Co | 2.99 | 3.06 | 2.93 | +0.01 | +0.34% | 13.62M | 28/05 | ||
| Jiangsu Smartwin Electronics Technology | 28.79 | 30.59 | 25.46 | +3.30 | +12.95% | 6.24M | 28/05 | ||
| Jiangsu SOPO Chemical | 6.81 | 7.00 | 6.80 | -0.14 | -2.01% | 4.12M | 28/05 | ||
| Jiangsu Sunshine | 0.640 | 0.640 | 0.640 | -0.030 | -4.48% | 958.50K | 28/05 | ||
| Jiangsu Tianmu Lake | 18.76 | 19.00 | 18.52 | -0.07 | -0.37% | 3.31M | 28/05 | ||
| Jiangsu Times Textile Technology | 18.13 | 18.50 | 18.05 | -0.34 | -1.84% | 1.02M | 28/05 | ||
| Jiangsu Tongguang Electronic | 7.09 | 7.19 | 6.73 | +0.29 | +4.26% | 31.17M | 28/05 | ||
| Jiangsu Tongli Risheng Machinery Co | 25.05 | 25.25 | 24.35 | +0.34 | +1.38% | 4.38M | 28/05 | ||
| Jiangsu Tongling Electric | 33.66 | 34.40 | 33.01 | -0.10 | -0.30% | 3.31M | 28/05 | ||
| Jiangsu Tongxingbao Intelligent | 19.55 | 19.80 | 19.02 | +0.12 | +0.62% | 6.17M | 28/05 | ||
| Jiangsu Topfly New Materials | 28.46 | 28.58 | 28.07 | -0.07 | -0.25% | 915.80K | 28/05 | ||
| Jiangsu Transimage Tech | 14.20 | 14.52 | 14.13 | -0.19 | -1.32% | 3.04M | 28/05 | ||
| Jiangsu United Water Tech | 13.96 | 14.09 | 13.50 | +0.22 | +1.60% | 3.10M | 28/05 | ||
| Jiangsu WELLE Environmental | 3.25 | 3.32 | 3.23 | -0.07 | -2.11% | 6.08M | 28/05 | ||
| Jiangsu Wujiang Rural Bank | 5.30 | 5.43 | 5.28 | -0.09 | -1.67% | 23.65M | 28/05 | ||
| Jiangsu Wuyang Parking Industry | 2.45 | 2.49 | 2.44 | -0.03 | -1.21% | 6.07M | 28/05 | ||
| Jiangsu Wuzhong | 10.02 | 10.22 | 9.95 | -0.21 | -2.05% | 17.52M | 28/05 | ||
| Jiangsu Xiehe Electronic Co | 21.02 | 21.69 | 20.80 | -0.20 | -0.94% | 966.33K | 28/05 | ||
| Jiangsu Xinquan Automotive | 42.82 | 43.55 | 42.05 | +0.20 | +0.47% | 2.40M | 28/05 | ||
| Jiangsu Xinri E-Vehicle | 12.03 | 12.13 | 11.83 | +0.03 | +0.25% | 4.34M | 28/05 | ||
| Jiangsu Xiuqiang Glasswork Co | 5.30 | 5.46 | 5.29 | -0.18 | -3.29% | 12.89M | 28/05 | ||
| Jiangsu Xukuang Energy | 5.64 | 5.65 | 5.57 | +0.04 | +0.71% | 16.91M | 28/05 | ||
| Jiangsu Yabang Dyestuff | 2.65 | 2.72 | 2.62 | -0.06 | -2.21% | 6.60M | 28/05 | ||
| Jiangsu Yangdian Science Technology Co | 32.32 | 33.82 | 29.29 | +2.55 | +8.57% | 30.24M | 28/05 | ||
| Jiangsu Yangnong Chemical | 60.90 | 62.71 | 60.87 | -1.68 | -2.69% | 2.72M | 28/05 | ||
| Jiangsu Yida Chemical A | 13.73 | 13.98 | 13.15 | +0.23 | +1.70% | 18.84M | 28/05 | ||
| JiangSu YiKe Food | 10.18 | 10.46 | 10.04 | -0.21 | -2.02% | 8.31M | 28/05 | ||
| Jiangsu Yitong High-tech | 5.93 | 6.05 | 5.84 | -0.09 | -1.50% | 2.55M | 28/05 | ||
| Jiangsu Yueda Invest | 4.39 | 4.48 | 4.30 | +0.01 | +0.23% | 11.21M | 28/05 | ||
| Jiangsu Yunyi Electric | 6.71 | 6.84 | 6.69 | -0.13 | -1.90% | 12.16M | 28/05 | ||
| Jiangsu Yunyong Electronics and Technology Co | 30.08 | 31.55 | 30.08 | -0.98 | -3.15% | 327.21K | 28/05 | ||
| Jiangsu Yuxing Film Tech | 6.43 | 6.57 | 6.41 | -0.12 | -1.83% | 2.66M | 28/05 | ||
| Jiangsu Zeyu Intelligent Electric Power | 19.77 | 20.53 | 17.85 | +1.41 | +7.68% | 18.23M | 28/05 | ||
| Jiangsu Zhangjiagang | 4.44 | 4.53 | 4.44 | -0.09 | -1.99% | 24.56M | 28/05 | ||
| Jiangsu Zhengdan Chemical | 27.15 | 34.34 | 26.26 | -5.67 | -17.28% | 86.12M | 28/05 | ||
| Jiangsu Zhenjiang New Energy A | 33.20 | 34.79 | 33.14 | +0.30 | +0.91% | 4.31M | 28/05 | ||
| Jiangsu Zhongshe | 9.51 | 9.77 | 9.50 | -0.25 | -2.56% | 3.48M | 28/05 | ||
| Jiangsu Zhongtian Tech | 15.23 | 15.87 | 15.18 | -0.11 | -0.72% | 87.76M | 28/05 | ||
| Jiangsu Zijin Rural | 2.73 | 2.78 | 2.71 | -0.04 | -1.44% | 50.46M | 28/05 | ||
| Jiangsu Zongyi | 2.88 | 2.96 | 2.85 | -0.02 | -0.69% | 11.93M | 28/05 | ||
| Jiangxi Black Cat Carbon Black | 9.09 | 9.35 | 9.03 | -0.17 | -1.84% | 6.23M | 28/05 | ||
| Jiangxi Cement A | 5.48 | 5.60 | 5.46 | -0.11 | -1.97% | 5.20M | 28/05 | ||
| Jiangxi Changyun | 4.24 | 4.40 | 4.24 | -0.14 | -3.20% | 8.47M | 28/05 | ||
| Jiangxi Chen Guang New Materials Co | 12.42 | 12.56 | 12.20 | 0.00 | 0.00% | 2.00M | 28/05 | ||
| Jiangxi Copper A | 26.14 | 26.79 | 26.09 | +0.05 | +0.19% | 29.00M | 28/05 | ||
| Jiangxi Everbright | 19.99 | 20.55 | 19.91 | -0.42 | -2.06% | 596.10K | 28/05 | ||
| Jiangxi First Hydraulic | 18.47 | 19.16 | 18.41 | -0.53 | -2.79% | 1.51M | 28/05 | ||
| Jiangxi Fushine Pharma | 10.29 | 10.37 | 10.12 | 0.00 | 0.00% | 6.56M | 28/05 | ||
| Jiangxi Ganyue Expressway | 4.99 | 5.05 | 4.97 | -0.06 | -1.19% | 15.62M | 28/05 | ||
| Jiangxi GETO New Materials | 8.07 | 8.25 | 8.05 | -0.20 | -2.42% | 2.30M | 28/05 | ||
| Jiangxi Guoguang Commercial Chains Co | 7.07 | 7.23 | 7.06 | -0.13 | -1.81% | 3.23M | 28/05 | ||
| Jiangxi Guotai Industrial Explosive | 10.60 | 10.83 | 10.45 | 0.00 | 0.00% | 7.13M | 28/05 | ||
| Jiangxi Haiyuan Composites Technology | 6.42 | 6.51 | 6.38 | -0.05 | -0.77% | 3.38M | 28/05 | ||
| Jiangxi Hongcheng Water | 11.37 | 11.54 | 11.27 | +0.01 | +0.09% | 8.39M | 28/05 | ||
| Jiangxi Hongdu Aviation | 18.26 | 18.57 | 17.79 | +0.14 | +0.77% | 6.99M | 28/05 | ||
| Jiangxi Huangshanghuang Food A | 7.72 | 7.90 | 7.72 | -0.16 | -2.03% | 2.29M | 28/05 | ||
| Jiangxi Huawu Brake | 5.91 | 5.94 | 5.83 | -0.03 | -0.51% | 4.32M | 28/05 | ||
| Jiangxi Hungpai New Material Co | 6.80 | 6.95 | 6.80 | -0.13 | -1.88% | 2.96M | 28/05 | ||
| Jiangxi JDL Environmental Protection Co | 11.33 | 11.60 | 11.31 | -0.22 | -1.91% | 569.48K | 28/05 | ||
| Jiangxi Jovo Energy Co | 26.65 | 27.12 | 25.60 | +0.95 | +3.70% | 11.68M | 28/05 | ||
| Jiangxi Lianchuang | 29.06 | 29.60 | 28.80 | -0.17 | -0.58% | 2.73M | 28/05 | ||
| Jiangxi Salt Industry | 9.89 | 9.98 | 9.88 | -0.06 | -0.60% | 3.29M | 28/05 | ||
| Jiangxi Sanchuan Water Meter | 3.28 | 3.34 | 3.25 | -0.03 | -0.91% | 8.00M | 28/05 | ||
| Jiangxi Sanxin Medtec Co Ltd | 7.36 | 7.50 | 7.34 | -0.11 | -1.47% | 2.91M | 28/05 | ||
| Jiangxi Selon Industrial | 5.05 | 5.18 | 5.02 | +0.02 | +0.40% | 16.16M | 28/05 | ||
| Jiangxi Sunshine Dairy | 11.00 | 11.09 | 10.91 | -0.05 | -0.45% | 1.67M | 28/05 | ||
| Jiangxi Synergy Pharma | 10.12 | 10.37 | 10.05 | -0.18 | -1.75% | 3.59M | 28/05 | ||
| Jiangxi Tianli Technology INC | 9.09 | 9.23 | 8.99 | -0.05 | -0.55% | 1.47M | 28/05 | ||
| JiangXi Tianxin Pharmaceutical | 26.69 | 26.92 | 26.55 | -0.17 | -0.63% | 245.70K | 28/05 | ||
| Jiangxi Xinyu Guoke A | 26.57 | 27.28 | 25.21 | +0.85 | +3.31% | 21.43M | 28/05 | ||
| Jiangxi Yuean Advanced Materials | 35.73 | 36.38 | 35.39 | -0.21 | -0.58% | 447.75K | 28/05 | ||
| Jiangyin Electrical Alloy | 14.21 | 15.00 | 12.44 | +1.44 | +11.28% | 41.74M | 28/05 | ||
| Jiangyin Haida A | 8.92 | 9.03 | 8.71 | +0.09 | +1.02% | 10.46M | 28/05 | ||
| Jiangyin Hengrun Heavy | 15.32 | 15.65 | 15.24 | -0.06 | -0.39% | 6.38M | 28/05 | ||
| Jiangyin Jianghua Micro | 12.54 | 12.96 | 12.23 | +0.16 | +1.29% | 18.30M | 28/05 | ||
| Jiangyin Pivot Automotive Products | 19.91 | 20.30 | 19.76 | -0.23 | -1.14% | 713.39K | 28/05 | ||
| Jiangzhong Pharm | 26.48 | 26.72 | 26.22 | -0.10 | -0.38% | 5.07M | 28/05 | ||
| Jianmin Pharm | 65.14 | 65.66 | 62.03 | +1.87 | +2.96% | 2.89M | 28/05 | ||
| Jiaozuo Wanfang Aluminum | 7.77 | 8.04 | 7.74 | -0.13 | -1.65% | 52.21M | 28/05 | ||
| Jiaxin Silk A | 6.01 | 6.29 | 5.95 | -0.29 | -4.60% | 26.63M | 28/05 | ||
| Jiaying Pharma A | 6.25 | 6.48 | 6.22 | -0.21 | -3.25% | 5.77M | 28/05 | ||
| Jiayou International | 28.11 | 28.60 | 27.94 | -0.29 | -1.02% | 2.94M | 28/05 | ||
| Jiayuan Science and Technology | 29.15 | 30.26 | 27.10 | +1.55 | +5.62% | 4.31M | 28/05 | ||
| Jidong Cement A | 5.00 | 5.13 | 4.98 | -0.12 | -2.34% | 12.47M | 28/05 | ||
| Jieshun Sci&Tech A | 7.86 | 8.02 | 7.83 | -0.11 | -1.38% | 4.31M | 28/05 | ||
| Jihua Group | 2.67 | 2.70 | 2.66 | -0.03 | -1.11% | 21.20M | 28/05 | ||
| Jikai Equipment | 5.23 | 5.36 | 5.21 | -0.08 | -1.51% | 2.42M | 28/05 | ||
| Jilin Asia Link Tech Dev | 3.65 | 3.73 | 3.60 | -0.07 | -1.88% | 9.86M | 28/05 | ||
| Jilin Expressway | 2.620 | 2.660 | 2.620 | -0.040 | -1.50% | 17.58M | 28/05 | ||
| Jilin Fibre A | 3.820 | 4.000 | 3.790 | -0.180 | -4.50% | 109.47M | 28/05 | ||
| Jilin Forest | 7.80 | 7.97 | 7.63 | +0.06 | +0.78% | 8.69M | 28/05 | ||
| Jilin Jinguan Electric A | 4.29 | 4.33 | 4.15 | +0.07 | +1.66% | 28.62M | 28/05 | ||
| Jilin Jlu Design | 6.99 | 7.11 | 6.95 | -0.09 | -1.27% | 2.28M | 28/05 | ||
| Jilin OLED Material Tech | 39.00 | 41.60 | 36.53 | +1.74 | +4.67% | 5.68M | 28/05 | ||
| Jilin Power A | 6.40 | 6.50 | 5.91 | +0.40 | +6.67% | 364.93M | 28/05 | ||
| Jilin Province Xidian | 25.40 | 25.60 | 25.00 | -0.15 | -0.59% | 563.70K | 28/05 | ||
| JiLin Sino-Microelectronics | 3.16 | 3.31 | 3.13 | -0.06 | -1.86% | 48.12M | 28/05 | ||
| Jilin University | 22.09 | 23.00 | 21.26 | +0.16 | +0.73% | 9.06M | 28/05 | ||
| Jilin Yatai | 1.30 | 1.34 | 1.30 | -0.04 | -2.98% | 14.43M | 28/05 | ||
| Jinan High tech Development | 3.02 | 3.12 | 3.00 | -0.06 | -1.95% | 12.45M | 28/05 | ||
| Jinan Shengquan Share Holding | 19.49 | 20.01 | 19.06 | +0.35 | +1.83% | 15.90M | 28/05 | ||
| Jinchun Nonwoven | 12.39 | 12.62 | 12.33 | -0.16 | -1.27% | 686.70K | 28/05 | ||
| Jinduicheng Molybdenum | 11.56 | 11.74 | 11.42 | +0.16 | +1.40% | 27.46M | 28/05 | ||
| Jinfa Labi Maternity & Baby | 5.93 | 6.06 | 5.92 | -0.08 | -1.33% | 3.50M | 28/05 | ||
| Jinfu Tech | 8.32 | 8.49 | 8.31 | -0.21 | -2.46% | 1.55M | 28/05 | ||
| Jing Jin Electric Technologies | 5.00 | 5.25 | 4.80 | +0.14 | +2.88% | 5.59M | 28/05 | ||
| Jinghua Pharm A | 7.37 | 7.48 | 7.36 | -0.10 | -1.34% | 4.90M | 28/05 | ||
| Jingjin Environmental Protection Co | 21.76 | 22.23 | 21.71 | -0.46 | -2.07% | 2.59M | 28/05 | ||
| Jinglv Environment Science and | 18.80 | 19.08 | 18.74 | -0.27 | -1.42% | 622.21K | 28/05 | ||
| Jingshan A | 12.82 | 13.07 | 12.81 | -0.16 | -1.23% | 9.73M | 28/05 | ||
| JinGuan Electric | 14.44 | 14.55 | 13.70 | +0.62 | +4.49% | 4.56M | 28/05 | ||
| Jingxin Pharm A | 11.17 | 11.32 | 11.16 | -0.13 | -1.15% | 6.94M | 28/05 | ||
| Jingxing Paper A | 3.04 | 3.12 | 3.03 | -0.07 | -2.25% | 32.46M | 28/05 | ||
| Jinhe Biotechnology A | 4.80 | 4.91 | 4.70 | -0.11 | -2.24% | 20.39M | 28/05 | ||
| Jinhe Industrial A | 22.51 | 23.00 | 22.44 | -0.43 | -1.87% | 3.23M | 28/05 | ||
| Jinhong Fashion | 9.95 | 10.09 | 9.93 | -0.16 | -1.58% | 4.10M | 28/05 | ||
| Jinhua Chunguang Tech | 13.12 | 13.69 | 13.10 | -0.54 | -3.95% | 4.54M | 28/05 | ||
| Jinhui Liquor | 20.78 | 21.06 | 20.71 | -0.27 | -1.28% | 2.08M | 28/05 | ||
| Jinhui Mining | 13.86 | 14.11 | 13.73 | +0.11 | +0.80% | 3.09M | 28/05 | ||
| Jinjia Printing A | 4.37 | 4.44 | 4.35 | -0.06 | -1.35% | 8.72M | 28/05 | ||
| JinJian Cereals | 6.40 | 6.53 | 6.39 | -0.09 | -1.39% | 6.75M | 28/05 | ||
| Jinko Power | 2.88 | 2.92 | 2.87 | -0.01 | -0.35% | 39.43M | 28/05 | ||
| JinkoSolar | 7.68 | 7.92 | 7.63 | -0.17 | -2.17% | 53.70M | 28/05 | ||
| Jinling Hotel | 6.75 | 6.88 | 6.75 | -0.14 | -2.03% | 6.63M | 28/05 | ||
| Jinling Mining A | 6.46 | 6.60 | 6.39 | +0.07 | +1.10% | 8.83M | 28/05 | ||
| Jinling Pharm A | 7.02 | 7.17 | 7.01 | -0.14 | -1.96% | 4.06M | 28/05 | ||
| Jinlong Machinery Electronic | 3.55 | 3.63 | 3.51 | -0.06 | -1.66% | 16.18M | 28/05 | ||
| Jinlongyu A | 17.01 | 17.44 | 16.64 | -0.18 | -1.05% | 9.10M | 28/05 | ||
| Jinlu A | 3.43 | 3.56 | 3.43 | -0.08 | -2.28% | 6.46M | 28/05 | ||
| Jinneng Holding Shanxi Coal Industry | 19.17 | 19.37 | 18.90 | +0.06 | +0.31% | 20.66M | 28/05 | ||
| Jinneng Science | 6.76 | 6.86 | 6.72 | -0.04 | -0.59% | 4.15M | 28/05 | ||
| Jinpu Landscape Architecture | 8.26 | 8.52 | 8.21 | -0.19 | -2.25% | 2.27M | 28/05 | ||
| Jinsanjiang Zhaoqing Silicon Material | 9.68 | 9.86 | 9.60 | -0.07 | -0.72% | 1.26M | 28/05 | ||
| Jinsheng New Materials | 12.76 | 12.84 | 12.70 | -0.06 | -0.47% | 682.95K | 28/05 | ||
| Jintuo Tech | 14.78 | 15.09 | 14.65 | -0.23 | -1.53% | 1.39M | 28/05 | ||
| Jinxi Axle | 3.50 | 3.53 | 3.48 | -0.02 | -0.57% | 4.41M | 28/05 | ||
| Jinxiandai Info | 6.74 | 6.77 | 6.25 | +0.32 | +4.98% | 31.46M | 28/05 | ||
| Jinxinnong Feed A | 4.59 | 4.71 | 4.55 | -0.17 | -3.57% | 23.65M | 28/05 | ||
| Jinyao Pharmaceutical | 3.97 | 4.03 | 3.97 | -0.06 | -1.49% | 5.82M | 28/05 | ||
| Jinyu Bio-Tech | 9.59 | 10.03 | 9.45 | -0.50 | -4.96% | 33.99M | 28/05 | ||
| Jinzai Food | 13.51 | 13.65 | 13.41 | -0.04 | -0.30% | 3.71M | 28/05 | ||
| Jinzhou Jixiang Molybdenum | 7.46 | 7.61 | 7.39 | 0.00 | 0.00% | 6.48M | 28/05 | ||
| Jinzhou Port A | 2.32 | 2.38 | 2.32 | -0.06 | -2.52% | 19.78M | 28/05 | ||
| Jinzi Ham A | 4.13 | 4.20 | 4.12 | -0.04 | -0.96% | 5.93M | 28/05 | ||
| JiShi Media | 1.160 | 1.290 | 1.160 | -0.130 | -10.08% | 133.75M | 28/05 | ||
| Jiugui Liquor A | 54.52 | 55.60 | 54.20 | -1.13 | -2.03% | 4.58M | 28/05 | ||
| Jiujiang Shanshui Technology | 17.37 | 17.92 | 17.30 | -0.43 | -2.42% | 538.07K | 28/05 | ||
| Jiuli Metals A | 24.89 | 25.04 | 24.61 | +0.14 | +0.57% | 5.49M | 28/05 | ||
| Jiusheng Electric | 15.48 | 15.78 | 14.00 | +0.51 | +3.41% | 15.07M | 28/05 | ||
| Jizhong Energy A | 8.16 | 8.25 | 8.16 | -0.03 | -0.37% | 23.34M | 28/05 | ||
| Jl Mag Rare-Earth | 14.25 | 14.53 | 14.20 | -0.17 | -1.18% | 8.08M | 28/05 | ||
| Joeone | 10.29 | 10.39 | 10.24 | -0.08 | -0.77% | 1.45M | 28/05 | ||
| Join-Cheer Soft A | 4.71 | 4.81 | 4.70 | -0.09 | -1.88% | 8.75M | 28/05 | ||
| Joincare Pharm | 12.51 | 12.75 | 12.45 | -0.20 | -1.57% | 10.36M | 28/05 | ||
| Joinn Laboratories China | 15.78 | 16.07 | 15.60 | -0.12 | -0.76% | 6.88M | 28/05 | ||
| Jointo Energy A | 6.59 | 6.72 | 6.48 | +0.01 | +0.15% | 28.16M | 28/05 | ||
| Jointown Pharm | 7.41 | 7.79 | 7.40 | -0.36 | -4.63% | 24.06M | 28/05 | ||
| Jolywood Suzhou Sunwatt | 7.14 | 7.38 | 7.10 | -0.12 | -1.65% | 21.47M | 28/05 | ||
| Jones Tech A | 17.43 | 17.95 | 16.90 | +0.41 | +2.41% | 20.70M | 28/05 | ||
| Jonjee Hi-tech | 27.17 | 27.60 | 27.06 | -0.31 | -1.13% | 4.97M | 28/05 | ||
| Jouder Precision Industry Kunshan | 14.61 | 14.76 | 14.36 | 0.00 | 0.00% | 1.15M | 28/05 | ||
| Joy Kie | 11.58 | 12.28 | 11.45 | -0.82 | -6.61% | 6.15M | 28/05 | ||
| Joyoung A | 11.82 | 12.18 | 11.78 | -0.40 | -3.27% | 7.14M | 28/05 | ||
| Joyware Electronics | 5.49 | 5.67 | 5.47 | -0.12 | -2.14% | 3.94M | 28/05 | ||
| JPond Precision Tech | 26.73 | 28.30 | 26.67 | -1.79 | -6.28% | 3.17M | 28/05 | ||
| Jsti Group | 7.56 | 7.85 | 7.55 | -0.31 | -3.94% | 56.62M | 28/05 | ||
| Juewei Food | 18.89 | 19.37 | 18.84 | -0.48 | -2.48% | 8.65M | 28/05 | ||
| Juli Sling A | 3.30 | 3.35 | 3.29 | -0.04 | -1.20% | 6.78M | 28/05 | ||
| JUNEYAO Airlines | 12.74 | 13.14 | 12.64 | -0.31 | -2.38% | 11.94M | 28/05 | ||
| JuneYao Dairy Co | 8.77 | 9.03 | 8.76 | -0.20 | -2.23% | 5.92M | 28/05 | ||
| Junhe Pumps | 5.76 | 5.86 | 5.74 | -0.12 | -2.04% | 4.21M | 28/05 | ||
| Junzheng Energy & Chemical | 4.28 | 4.35 | 4.27 | -0.06 | -1.38% | 23.83M | 28/05 | ||
| Jushri Tech | 16.90 | 17.58 | 16.17 | +0.73 | +4.51% | 65.78M | 28/05 | ||
| Jutze Intelligent Tech | 16.00 | 16.26 | 15.81 | -0.04 | -0.25% | 1.08M | 28/05 | ||
| Jwipc Technology | 26.53 | 27.08 | 26.21 | -0.58 | -2.14% | 4.78M | 28/05 | ||
| Jx Sp Elec Motor A | 9.46 | 9.69 | 9.44 | -0.11 | -1.15% | 22.34M | 28/05 | ||
| JZJ Chain Drugstore | 50.30 | 51.16 | 49.50 | -0.85 | -1.66% | 774.21K | 28/05 | ||
| Kaili Catalyst New Materials | 26.37 | 26.93 | 26.23 | -0.16 | -0.60% | 722.49K | 28/05 | ||
| Kailong High Technology | 10.69 | 11.25 | 10.66 | -0.30 | -2.73% | 1.31M | 28/05 | ||
| Kailuan Energy Chemical | 8.14 | 8.29 | 8.10 | -0.06 | -0.73% | 9.06M | 28/05 | ||
| Kaimeite Gases A | 6.44 | 6.63 | 6.38 | -0.03 | -0.46% | 9.74M | 28/05 | ||
| Kairuide Holding Co Ltd | 3.60 | 3.72 | 3.58 | -0.06 | -1.64% | 4.94M | 28/05 | ||
| KAISA JiaYun Technology | 2.08 | 2.15 | 2.07 | -0.07 | -3.26% | 14.18M | 28/05 | ||
| Kaiser China Holding Co Ltd | 3.43 | 3.54 | 3.35 | -0.20 | -5.51% | 75.16M | 28/05 | ||
| Kale Environment Technology Shanghai | 47.40 | 47.68 | 45.05 | +1.25 | +2.71% | 924.24K | 28/05 | ||
| Kanghua Biological | 57.64 | 59.14 | 57.50 | -1.56 | -2.64% | 1.62M | 28/05 | ||
| Kangping | 19.72 | 20.19 | 19.65 | -0.27 | -1.35% | 1.28M | 28/05 | ||
| Kangqiang Elect A | 10.57 | 10.89 | 10.37 | +0.02 | +0.19% | 19.26M | 28/05 | ||
| Kangxin New Materials | 1.79 | 1.83 | 1.78 | -0.05 | -2.72% | 9.41M | 28/05 | ||
| KBC | 34.79 | 35.70 | 34.70 | -0.62 | -1.75% | 2.74M | 28/05 | ||
| Kbe Electrical | 45.46 | 45.94 | 45.01 | -0.24 | -0.53% | 540.53K | 28/05 | ||
| Keanda | 9.56 | 9.84 | 9.52 | -0.18 | -1.85% | 2.95M | 28/05 | ||
| Keboda Technology Co | 70.18 | 71.10 | 69.94 | -0.37 | -0.52% | 722.10K | 28/05 | ||
| Keda Clean Energy | 9.78 | 9.92 | 9.63 | +0.05 | +0.51% | 13.04M | 28/05 | ||
| KEDE Numerical Control | 67.52 | 69.00 | 67.24 | -1.37 | -1.99% | 568.61K | 28/05 | ||
| Keeson Technology | 12.45 | 12.61 | 12.45 | -0.13 | -1.03% | 2.18M | 28/05 | ||
| Kehua A | 15.79 | 16.10 | 15.78 | -0.32 | -1.99% | 1.86M | 28/05 | ||
| Kehua Bio-Engine A | 6.63 | 6.77 | 6.63 | -0.13 | -1.92% | 3.93M | 28/05 | ||
| Keli Sensing Technology Ningbo Co | 26.09 | 26.79 | 25.91 | -0.30 | -1.14% | 4.28M | 28/05 | ||
| Kelun Pharm A | 32.90 | 33.81 | 32.85 | -0.51 | -1.53% | 13.93M | 28/05 | ||
| KENGIC Intelligent Tech | 8.78 | 8.86 | 8.63 | -0.03 | -0.34% | 795.05K | 28/05 | ||
| Kennede Electronics Mfg | 7.73 | 7.98 | 7.69 | -0.09 | -1.15% | 7.14M | 28/05 | ||
| Keshun Waterproof A | 5.51 | 5.85 | 5.47 | -0.25 | -4.34% | 19.38M | 28/05 | ||
| Keysino | 19.64 | 20.08 | 19.50 | -0.44 | -2.19% | 1.25M | 28/05 | ||
| Keystone Electrical Zhejiang | 20.22 | 21.10 | 20.22 | -1.95 | -8.80% | 4.55M | 28/05 | ||
| Keystone Technology | 39.65 | 40.80 | 38.88 | +0.25 | +0.64% | 3.31M | 28/05 | ||
| Kidswant Children Products | 6.27 | 6.45 | 6.18 | -0.06 | -0.95% | 11.67M | 28/05 | ||
| Kinco Automation Shanghai Co | 44.03 | 44.97 | 43.50 | -0.59 | -1.32% | 874.82K | 28/05 | ||
| King-Strong New Material | 18.66 | 19.37 | 18.66 | -0.68 | -3.52% | 6.12M | 28/05 | ||
| Kingclean Electric | 26.92 | 27.50 | 26.88 | -0.50 | -1.82% | 1.93M | 28/05 | ||
| Kingdomway Group A | 14.97 | 15.35 | 14.93 | -0.42 | -2.73% | 5.80M | 28/05 | ||
| Kingenta Eco A | 1.500 | 1.540 | 1.490 | -0.020 | -1.32% | 25.48M | 28/05 | ||
| Kingfa Sci&Tech | 7.32 | 7.46 | 7.31 | -0.13 | -1.75% | 10.27M | 28/05 | ||
| Kingland Pipe A | 5.89 | 5.97 | 5.87 | -0.05 | -0.84% | 6.17M | 28/05 | ||
| Kingnet Network | 10.780 | 11.050 | 10.750 | -0.300 | -2.71% | 28.56M | 28/05 | ||
| Kingsemi Co | 90.58 | 94.60 | 90.24 | -0.91 | -0.99% | 4.16M | 28/05 | ||
| Kingshine | 6.70 | 6.92 | 6.62 | -0.21 | -3.04% | 14.30M | 28/05 | ||
| Kingsignal Tech | 7.07 | 7.30 | 7.06 | -0.20 | -2.75% | 15.43M | 28/05 | ||
| Kingteller Tech A | 3.35 | 3.41 | 3.31 | -0.02 | -0.59% | 8.94M | 28/05 | ||
| Konfoong Materials | 45.67 | 47.50 | 45.66 | -0.57 | -1.23% | 7.29M | 28/05 | ||
| Konka A | 2.69 | 2.76 | 2.67 | -0.04 | -1.47% | 11.43M | 28/05 | ||
| Kontour XiAn Medical Technology Co | 21.40 | 21.68 | 20.65 | +0.27 | +1.28% | 407.75K | 28/05 | ||
| KPC Pharm | 22.71 | 23.16 | 22.54 | -0.38 | -1.65% | 5.01M | 28/05 | ||
| KraussMaffei | 5.79 | 5.89 | 5.77 | -0.07 | -1.20% | 3.75M | 28/05 | ||
| KSEC Intelligent Technology | 18.66 | 19.00 | 18.60 | -0.24 | -1.27% | 1.72M | 28/05 | ||
| Kstar Science A | 20.52 | 20.95 | 20.32 | 0.00 | 0.00% | 4.87M | 28/05 | ||
| KTK GROUP | 7.72 | 7.83 | 7.69 | -0.06 | -0.77% | 1.58M | 28/05 | ||
| Kuaijishan Shaoxing Wine | 11.03 | 11.19 | 10.91 | -0.09 | -0.81% | 2.96M | 28/05 | ||
| Kuang Chi Technologies | 18.08 | 18.57 | 18.06 | -0.48 | -2.59% | 22.53M | 28/05 | ||
| Kuangda Technology | 3.910 | 3.980 | 3.890 | -0.020 | -0.51% | 7.61M | 28/05 | ||
| Kunming Chuan Jin Nuo Chemical | 14.13 | 15.15 | 14.04 | -0.94 | -6.24% | 22.16M | 28/05 | ||
| Kunming Longjin Pharma | 2.75 | 2.86 | 2.75 | -0.14 | -4.84% | 9.28M | 28/05 | ||
| Kunshan Asia Aroma | 27.62 | 28.33 | 27.60 | -0.59 | -2.09% | 1.00M | 28/05 | ||
| Kunshan Dongwei Technology | 42.24 | 43.74 | 42.00 | -0.66 | -1.54% | 2.24M | 28/05 | ||
| Kunshan Guoli Electronic Technology | 28.23 | 28.85 | 27.83 | +0.01 | +0.04% | 1.45M | 28/05 | ||
| Kunshan Huguang Auto Harness Co | 27.28 | 27.76 | 27.20 | -0.37 | -1.34% | 2.15M | 28/05 | ||
| Kunshan Kersen Science | 5.88 | 6.04 | 5.87 | -0.14 | -2.33% | 7.95M | 28/05 | ||
| Kunshan Kinglai Hygienic Materials | 23.15 | 24.15 | 23.06 | -0.35 | -1.49% | 15.66M | 28/05 | ||
| Kunwu Jiuding Investment | 14.15 | 14.36 | 14.08 | -0.22 | -1.53% | 3.28M | 28/05 | ||
| Kweichow Moutai | 1,664.64 | 1,675.17 | 1,663.00 | -5.48 | -0.33% | 2.35M | 28/05 | ||
| Kyland Tech | 8.01 | 8.12 | 7.82 | +0.02 | +0.25% | 8.14M | 28/05 | ||
| L&K Engineering Suzhou | 24.52 | 25.13 | 24.41 | -0.72 | -2.85% | 3.26M | 28/05 | ||
| Lafang China | 12.31 | 12.56 | 12.29 | -0.19 | -1.52% | 1.29M | 28/05 | ||
| Laibao Hi Tech A | 10.27 | 10.60 | 10.25 | -0.20 | -1.91% | 11.09M | 28/05 | ||
| Lakala Payment | 13.57 | 13.81 | 13.54 | -0.25 | -1.81% | 5.09M | 28/05 | ||
| Lan Huanghe A | 7.95 | 8.15 | 7.90 | -0.23 | -2.81% | 5.14M | 28/05 | ||
| Lancy A | 16.79 | 17.00 | 16.72 | -0.24 | -1.41% | 4.10M | 28/05 | ||
| Lander Sports Development | 2.49 | 2.54 | 2.48 | -0.03 | -1.19% | 17.01M | 28/05 | ||
| Landfar Bio medicine | 6.96 | 7.07 | 6.93 | -0.11 | -1.56% | 3.94M | 28/05 | ||
| Landun Photoelectron | 31.21 | 31.79 | 30.57 | +0.43 | +1.40% | 1.80M | 28/05 | ||
| Lanfeng Chemical A | 4.06 | 4.16 | 4.05 | -0.09 | -2.17% | 4.14M | 28/05 | ||
| Langfang Dev | 4.43 | 4.49 | 4.20 | +0.03 | +0.68% | 30.97M | 28/05 | ||
| Langold Estate A | 1.890 | 2.030 | 1.880 | -0.090 | -4.55% | 113.02M | 28/05 | ||
| Lanpec Tech | 5.71 | 5.82 | 5.69 | -0.04 | -0.70% | 4.66M | 28/05 | ||
| Lantai Industrial | 7.59 | 7.72 | 7.58 | -0.11 | -1.43% | 9.66M | 28/05 | ||
| Lanzhou Foci Pharmaceutical A | 7.41 | 7.52 | 7.36 | -0.05 | -0.67% | 2.46M | 28/05 | ||
| Lanzhou Greatwall | 4.57 | 4.70 | 4.50 | -0.04 | -0.87% | 10.10M | 28/05 | ||
| Lanzhou Haimo Technologies Co | 5.83 | 5.94 | 5.63 | +0.13 | +2.28% | 5.24M | 28/05 | ||
| Lanzhou LS Heavy Equipment | 5.13 | 5.22 | 5.09 | +0.02 | +0.39% | 10.40M | 28/05 | ||
| Lanzhou Minbai Shareholding | 4.14 | 4.21 | 4.11 | -0.08 | -1.90% | 6.10M | 28/05 | ||
| Lanzhou Zhuangyuan | 7.26 | 7.38 | 7.21 | -0.10 | -1.36% | 2.20M | 28/05 | ||
| Lao Feng Xiang A | 75.21 | 75.95 | 74.77 | -0.09 | -0.12% | 789.09K | 28/05 | ||
| Lao Jiao A | 180.35 | 183.43 | 179.30 | -0.37 | -0.21% | 5.50M | 28/05 | ||
| Layn Natural A | 7.84 | 7.99 | 7.82 | -0.17 | -2.12% | 17.41M | 28/05 | ||
| LAYOUT Planning Consultants Co | 16.55 | 17.37 | 16.50 | -0.60 | -3.50% | 5.82M | 28/05 | ||
| LB | 21.62 | 21.97 | 21.60 | -0.17 | -0.78% | 10.90M | 28/05 | ||
| LBX Pharmacy Chain JSC | 33.39 | 33.69 | 33.10 | -0.51 | -1.50% | 3.85M | 28/05 | ||
| Ld Intelligent | 4.85 | 4.99 | 4.81 | -0.12 | -2.41% | 3.66M | 28/05 | ||
| Leader Harmonious Drive Systems | 109.50 | 111.97 | 109.14 | -2.12 | -1.90% | 1.33M | 28/05 | ||
| Leaguer Shenzhen MicroElectronics | 24.13 | 24.87 | 23.48 | +0.43 | +1.81% | 2.83M | 28/05 | ||
| Leascend Tech | 7.99 | 8.00 | 7.55 | +0.15 | +1.91% | 5.31M | 28/05 | ||
| Lecron Energy Saving Materials | 5.34 | 5.46 | 5.32 | -0.12 | -2.20% | 14.61M | 28/05 | ||
| Ledman Optoelectronic | 9.07 | 9.20 | 8.34 | +0.38 | +4.37% | 75.81M | 28/05 | ||
| Leedarson IoT Technology | 17.53 | 17.84 | 17.31 | -0.01 | -0.06% | 1.80M | 28/05 | ||
| Leejun Industry A | 5.79 | 5.92 | 5.74 | -0.04 | -0.69% | 5.82M | 28/05 | ||
| Lens Technology | 14.90 | 15.22 | 14.88 | -0.29 | -1.91% | 19.68M | 28/05 | ||
| Leo Group A | 1.76 | 1.80 | 1.75 | -0.04 | -2.22% | 80.75M | 28/05 | ||
| Leon Tech | 7.94 | 8.10 | 7.72 | +0.10 | +1.28% | 9.51M | 28/05 | ||
| Lepu Medical Tech Beijing | 15.29 | 15.44 | 15.22 | -0.23 | -1.48% | 7.79M | 28/05 | ||
| Leshan Electric | 8.57 | 8.66 | 7.73 | +0.58 | +7.26% | 77.37M | 28/05 | ||
| Leshan Giantstar Farming Husbandry | 33.64 | 34.97 | 33.55 | -1.18 | -3.39% | 7.08M | 28/05 | ||
| Letong Chemical A | 10.63 | 10.83 | 10.46 | -0.15 | -1.39% | 1.75M | 28/05 | ||
| Lets Holding | 4.20 | 4.32 | 4.19 | -0.11 | -2.55% | 4.85M | 28/05 | ||
| Levima Advanced Materials | 16.33 | 16.68 | 16.26 | -0.13 | -0.79% | 3.05M | 28/05 | ||
| Leyard Optoelectronic | 4.78 | 4.83 | 4.70 | -0.01 | -0.21% | 19.57M | 28/05 | ||
| LianChuang Electronic Technology | 6.97 | 7.15 | 6.94 | -0.09 | -1.27% | 13.91M | 28/05 | ||
| Lianfa Textile A | 6.94 | 6.99 | 6.88 | +0.01 | +0.14% | 2.44M | 28/05 | ||
| Liangxin Electri A | 8.27 | 8.43 | 8.24 | -0.10 | -1.20% | 27.00M | 28/05 | ||
| Lianhe Chem Tech A | 5.86 | 5.97 | 5.84 | -0.07 | -1.18% | 7.68M | 28/05 | ||
| Liaoning Cheng Da | 9.92 | 10.02 | 9.88 | -0.09 | -0.90% | 6.00M | 28/05 | ||
| Liaoning Chengda Biotechnology | 27.21 | 27.57 | 27.20 | -0.44 | -1.59% | 780.64K | 28/05 | ||
| Liaoning Dingjide Petrochemical | 32.89 | 33.89 | 32.67 | -0.19 | -0.57% | 453.66K | 28/05 | ||
| Liaoning Fu-An Heavy Industry | 12.16 | 12.32 | 12.05 | -0.02 | -0.16% | 1.36M | 28/05 | ||
| Liaoning He Eye Hospital | 23.89 | 24.26 | 23.88 | -0.42 | -1.73% | 792.30K | 28/05 | ||
| Liaoning Hongyang Energy | 3.55 | 3.60 | 3.45 | +0.12 | +3.50% | 26.27M | 28/05 | ||
| Liaoning Kelong Fine Chemical | 4.26 | 4.40 | 4.24 | -0.10 | -2.29% | 5.25M | 28/05 | ||
| Liaoning Oxiranchem Inc | 5.20 | 5.28 | 5.17 | -0.07 | -1.33% | 4.72M | 28/05 | ||
| Liaoning Port | 1.400 | 1.420 | 1.400 | -0.020 | -1.41% | 44.53M | 28/05 | ||
| Liaoning Shenhua Holdings | 1.280 | 1.310 | 1.270 | -0.020 | -1.54% | 13.66M | 28/05 | ||
| Liaoning Shidai Wanheng | 6.41 | 6.57 | 6.39 | -0.12 | -1.84% | 3.47M | 28/05 | ||
| Liaoning Wellhope Agri-Tech | 7.61 | 7.79 | 7.59 | -0.16 | -2.06% | 4.40M | 28/05 | ||
| Liaoning Xinde New Material | 32.20 | 32.83 | 32.11 | -0.67 | -2.04% | 477.65K | 28/05 | ||
| Lier Chemical A | 9.16 | 9.29 | 9.13 | -0.12 | -1.29% | 3.87M | 28/05 | ||
| Lifan Industry | 3.10 | 3.15 | 3.08 | -0.04 | -1.27% | 11.90M | 28/05 | ||
| Lifecome Biochemistry | 16.51 | 16.82 | 16.25 | 0.00 | 0.00% | 1.52M | 28/05 | ||
| Ligao Foods Co | 34.56 | 35.08 | 34.41 | -0.47 | -1.34% | 1.36M | 28/05 | ||
| Ligong Tech A | 13.99 | 14.27 | 13.65 | +0.08 | +0.57% | 11.43M | 28/05 | ||
| Lihe Tech | 10.41 | 10.54 | 10.30 | -0.08 | -0.76% | 1.01M | 28/05 | ||
| Lihuayi Weiyuan Chemical | 16.81 | 17.16 | 16.79 | -0.26 | -1.52% | 1.18M | 28/05 | ||
| Lijiang Tourism A | 9.32 | 9.43 | 9.23 | -0.03 | -0.32% | 8.74M | 28/05 | ||
| Lily Group | 12.01 | 12.94 | 11.83 | -0.16 | -1.31% | 32.52M | 28/05 | ||
| Limin Chemical Co Ltd | 6.91 | 7.02 | 6.88 | -0.11 | -1.57% | 2.49M | 28/05 | ||
| Linewell Software | 8.65 | 8.86 | 8.61 | -0.20 | -2.26% | 8.18M | 28/05 | ||
| Lingnan Landscape Co Ltd | 1.34 | 1.41 | 1.32 | -0.02 | -1.47% | 82.48M | 28/05 | ||
| Lingyi iTech Guangdong | 4.69 | 4.78 | 4.68 | -0.06 | -1.26% | 38.46M | 28/05 | ||
| Lingyuan Iron & Steel | 1.640 | 1.670 | 1.630 | -0.020 | -1.21% | 7.70M | 28/05 | ||
| Lingyun Ind | 11.00 | 11.21 | 10.95 | -0.19 | -1.70% | 12.59M | 28/05 | ||
| Linhai Co Ltd | 7.73 | 7.85 | 7.73 | -0.10 | -1.28% | 1.89M | 28/05 | ||
| Linkage Software Co | 7.98 | 8.13 | 7.87 | -0.04 | -0.50% | 1.44M | 28/05 | ||
| Linktel Technologies | 70.78 | 73.60 | 70.45 | -2.42 | -3.31% | 2.64M | 28/05 | ||
| Linzhou Mach A | 3.230 | 3.340 | 3.220 | -0.070 | -2.12% | 11.03M | 28/05 | ||
| Lionco Pharm | 5.01 | 5.05 | 4.95 | +0.01 | +0.20% | 1.77M | 28/05 | ||
| Lisheng Pharm A | 17.55 | 17.80 | 17.41 | -0.33 | -1.85% | 2.38M | 28/05 | ||
| Liugong A | 10.43 | 10.74 | 10.38 | -0.34 | -3.16% | 29.81M | 28/05 | ||
| Liuzhou Chemical | 2.77 | 2.83 | 2.76 | -0.06 | -2.12% | 4.33M | 28/05 | ||
| Liuzhou Iron & Steel | 2.89 | 2.93 | 2.88 | -0.02 | -0.69% | 9.44M | 28/05 | ||
| Liuzhou Liangmianzhen | 4.37 | 4.47 | 4.36 | -0.10 | -2.24% | 4.83M | 28/05 | ||
| Livzon Pharm A | 39.03 | 39.59 | 38.91 | -0.35 | -0.89% | 4.34M | 28/05 | ||
| Liyuan Precision A | 1.280 | 1.280 | 1.140 | +0.120 | +10.35% | 148.99M | 28/05 | ||
| Lizhong Sitong Light Alloys | 19.67 | 20.08 | 19.61 | -0.33 | -1.65% | 4.62M | 28/05 | ||
| Loctek Ergonomic Tech A | 15.84 | 16.47 | 15.81 | -0.91 | -5.43% | 11.20M | 28/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร CSI All Share TR?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ CSI All Share Total Return
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน