สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🟢 ตอนนี้ตลาดกำลังทะยานขึ้น สมาชิกผู้ใช้บริการของเรากว่า 120K คน ต่างรู้ดีว่าควรทำอย่างไร คุณก็สามารถรู้ได้เช่นกัน รับส่วนลด 40%
CSI All Share Total Return (CSIH00985)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
5,580.990
0.000
0.00%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 5,580.990
- ช่วงระยะของวัน: 5,580.990 - 5,580.990
CSI All Share TR
5,580.990
0.000
0.00%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
- ตราสารที่เกี่ยวข้อง
องค์ประกอบของ CSI All Share Total Return
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี CSI All Share Total Return ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Greattown A | 4.67 | 4.79 | 4.60 | 0.00 | 0.00% | 32.55M | 28/05 | ||
| Gree Electric A | 41.56 | 42.04 | 41.36 | -0.36 | -0.86% | 25.60M | 28/05 | ||
| Gree Real Estate | 5.37 | 5.56 | 5.37 | -0.12 | -2.19% | 12.91M | 28/05 | ||
| Greenland Holdings | 1.94 | 2.06 | 1.94 | -0.05 | -2.51% | 114.17M | 28/05 | ||
| GreenTech Environmental Co | 12.85 | 13.10 | 12.81 | -0.17 | -1.31% | 271.12K | 28/05 | ||
| Greenworks Jiangsu | 15.42 | 15.69 | 15.33 | -0.35 | -2.22% | 3.73M | 28/05 | ||
| Gresgying Digital Energy Tech | 6.19 | 6.30 | 6.07 | +0.05 | +0.81% | 4.38M | 28/05 | ||
| GRG Banking Equipment | 10.85 | 11.14 | 10.80 | -0.28 | -2.52% | 17.23M | 28/05 | ||
| Grg Metrology | 13.25 | 13.56 | 13.23 | -0.27 | -2.00% | 6.14M | 28/05 | ||
| Grinm Materials | 9.45 | 9.64 | 9.36 | +0.04 | +0.42% | 11.58M | 28/05 | ||
| GRIPM Advanced Materials Co | 36.79 | 38.50 | 35.89 | -0.98 | -2.60% | 2.70M | 28/05 | ||
| GSP Automotive Group Wenzhou Co | 22.35 | 22.99 | 22.29 | -0.78 | -3.37% | 3.29M | 28/05 | ||
| Guandian Defense Tech | 6.41 | 6.65 | 6.06 | -0.42 | -6.15% | 18.49M | 28/05 | ||
| Guang Zhou Huayan Precision Machinery | 23.29 | 23.86 | 23.10 | -0.34 | -1.44% | 744.50K | 28/05 | ||
| Guangan | 4.44 | 4.55 | 4.16 | +0.02 | +0.45% | 159.55M | 28/05 | ||
| Guangbo Group A | 5.47 | 5.61 | 5.45 | -0.15 | -2.67% | 10.46M | 28/05 | ||
| Guangdong Anda Automation | 29.46 | 30.17 | 29.26 | -0.62 | -2.06% | 531.04K | 28/05 | ||
| Guangdong Anjubao Digital Tech | 5.25 | 5.75 | 5.12 | -0.27 | -4.89% | 60.76M | 28/05 | ||
| Guangdong Aofei Data A | 11.11 | 11.47 | 11.10 | -0.44 | -3.81% | 43.75M | 28/05 | ||
| Guangdong AVCiT Technology Holding | 27.59 | 28.55 | 27.35 | -0.79 | -2.78% | 2.41M | 28/05 | ||
| Guangdong Biolight Meditech | 6.84 | 6.91 | 6.76 | -0.07 | -1.01% | 2.20M | 28/05 | ||
| Guangdong Brandmax | 6.88 | 7.03 | 6.80 | -0.17 | -2.41% | 4.94M | 28/05 | ||
| Guangdong Cellwise | 30.49 | 31.42 | 29.76 | +0.23 | +0.76% | 664.07K | 28/05 | ||
| Guangdong Champion | 9.55 | 9.80 | 9.46 | -0.09 | -0.93% | 1.64M | 28/05 | ||
| Guangdong Create Century Intelligent Equipment | 6.50 | 6.66 | 6.16 | +0.17 | +2.69% | 84.43M | 28/05 | ||
| Guangdong Dcenti | 4.44 | 4.53 | 4.43 | -0.08 | -1.77% | 3.84M | 28/05 | ||
| Guangdong Deerma Technology | 10.36 | 10.63 | 10.33 | -0.27 | -2.54% | 3.89M | 28/05 | ||
| Guangdong Delian Group A | 4.32 | 4.40 | 4.30 | -0.07 | -1.60% | 5.09M | 28/05 | ||
| Guangdong DFP New Material | 3.70 | 3.85 | 3.69 | -0.13 | -3.39% | 22.39M | 28/05 | ||
| Guangdong Dongpeng | 7.10 | 7.39 | 7.07 | -0.10 | -1.39% | 16.12M | 28/05 | ||
| Guangdong Dowstone Tech | 9.94 | 10.05 | 9.82 | +0.02 | +0.20% | 7.98M | 28/05 | ||
| Guangdong Dp | 17.60 | 18.01 | 17.27 | -0.43 | -2.38% | 2.32M | 28/05 | ||
| Guangdong Dtech Technology | 16.56 | 16.88 | 16.52 | -0.15 | -0.90% | 1.52M | 28/05 | ||
| Guangdong Eastone Century | 4.14 | 4.35 | 4.14 | -0.25 | -5.70% | 44.81M | 28/05 | ||
| Guangdong Elec A | 6.00 | 6.02 | 5.74 | +0.20 | +3.45% | 110.43M | 28/05 | ||
| Guangdong Ellington Electronics | 7.09 | 7.26 | 7.07 | -0.11 | -1.53% | 9.92M | 28/05 | ||
| Guangdong Enpack | 8.26 | 8.49 | 8.22 | -0.34 | -3.95% | 13.59M | 28/05 | ||
| Guangdong Failong Crystal Tech | 8.40 | 8.67 | 8.28 | -0.08 | -0.94% | 8.70M | 28/05 | ||
| Guangdong Fangyuan Environment | 4.93 | 4.99 | 4.85 | +0.02 | +0.41% | 6.23M | 28/05 | ||
| Guangdong Fuxin Technology Co | 25.67 | 26.39 | 25.60 | -0.51 | -1.95% | 977.52K | 28/05 | ||
| Guangdong Ganhua Science Industry | 6.99 | 7.10 | 6.76 | -0.09 | -1.27% | 3.29M | 28/05 | ||
| GuangDong GenSho Logistics | 11.14 | 11.31 | 11.11 | -0.15 | -1.33% | 1.13M | 28/05 | ||
| Guangdong Great River A | 14.92 | 15.10 | 14.87 | -0.17 | -1.13% | 1.62M | 28/05 | ||
| Guangdong Green Precision Components Co | 8.88 | 9.03 | 8.82 | -0.20 | -2.20% | 7.65M | 28/05 | ||
| Guangdong Greenway Technology | 19.38 | 19.67 | 19.20 | +0.08 | +0.41% | 399.17K | 28/05 | ||
| Guangdong Guanghua Sci-Tech | 10.71 | 11.00 | 10.69 | -0.23 | -2.10% | 3.68M | 28/05 | ||
| Guangdong Guangzhou Daily Media | 3.76 | 3.83 | 3.76 | -0.09 | -2.34% | 5.79M | 28/05 | ||
| Guangdong Guanhao | 2.95 | 2.99 | 2.95 | -0.03 | -1.01% | 6.45M | 28/05 | ||
| Guangdong Guoli A | 7.12 | 7.18 | 6.95 | +0.03 | +0.42% | 2.72M | 28/05 | ||
| Guangdong Hec Tech A | 8.49 | 8.66 | 8.39 | -0.19 | -2.19% | 10.64M | 28/05 | ||
| Guangdong High Dream A | 17.82 | 17.99 | 17.17 | +0.36 | +2.06% | 4.10M | 28/05 | ||
| Guangdong Homa Appliances A | 10.65 | 10.86 | 10.47 | -0.20 | -1.84% | 42.19M | 28/05 | ||
| Guangdong Hongda Blasting A | 21.25 | 21.71 | 21.10 | -0.45 | -2.07% | 9.36M | 28/05 | ||
| Guangdong Hongming Intelligent | 27.51 | 28.15 | 27.00 | -0.67 | -2.38% | 416.30K | 28/05 | ||
| Guangdong Hongteo Accurate Tech | 4.93 | 5.00 | 4.79 | +0.01 | +0.20% | 4.09M | 28/05 | ||
| Guangdong Hongxing Industrial Co | 15.14 | 15.71 | 15.12 | -0.60 | -3.81% | 3.04M | 28/05 | ||
| Guangdong Hoshion | 14.48 | 14.69 | 14.34 | -0.03 | -0.21% | 1.95M | 28/05 | ||
| Guangdong Hotata A | 14.42 | 14.82 | 14.41 | -0.24 | -1.64% | 1.99M | 28/05 | ||
| Guangdong Huafeng New Energy Technology | 8.49 | 8.69 | 8.45 | -0.14 | -1.62% | 2.68M | 28/05 | ||
| Guangdong Huate Gas Co | 50.73 | 52.18 | 48.81 | +1.49 | +3.03% | 2.19M | 28/05 | ||
| Guangdong Huiyun | 9.18 | 9.42 | 9.11 | -0.07 | -0.76% | 6.27M | 28/05 | ||
| Guangdong Hybribio Biotech | 5.62 | 5.71 | 5.60 | -0.07 | -1.23% | 4.39M | 28/05 | ||
| Guangdong Insight Brand Marketing Group | 44.45 | 45.30 | 44.18 | -1.42 | -3.10% | 4.26M | 28/05 | ||
| Guangdong Jia Yuan Technology | 12.05 | 12.25 | 11.99 | -0.16 | -1.31% | 4.17M | 28/05 | ||
| Guangdong Jinma Entertainment | 14.91 | 15.49 | 14.28 | +0.25 | +1.71% | 9.45M | 28/05 | ||
| Guangdong Jinming Machinery | 4.44 | 4.52 | 4.42 | -0.06 | -1.33% | 2.80M | 28/05 | ||
| Guangdong Jushen Logistics Co | 13.14 | 13.50 | 13.12 | -0.41 | -3.03% | 1.11M | 28/05 | ||
| Guangdong Kinlong Hardware | 39.37 | 40.96 | 39.24 | -0.84 | -2.09% | 4.23M | 28/05 | ||
| Guangdong Kitech New Material Holding Co | 16.76 | 17.21 | 16.66 | -0.71 | -4.06% | 2.96M | 28/05 | ||
| Guangdong Leadyo IC Testing Co | 15.38 | 15.95 | 15.05 | +0.15 | +0.98% | 2.05M | 28/05 | ||
| GuangDong Leary New Material Technology Co | 17.19 | 17.56 | 17.17 | -0.39 | -2.22% | 206.66K | 28/05 | ||
| Guangdong Liantai Environ | 3.63 | 3.67 | 3.61 | -0.05 | -1.36% | 4.36M | 28/05 | ||
| Guangdong Lifestrong Pharmacy | 15.73 | 16.00 | 15.63 | -0.26 | -1.63% | 1.44M | 28/05 | ||
| Guangdong LingXiao | 20.85 | 21.06 | 20.45 | +0.18 | +0.87% | 1.17M | 28/05 | ||
| Guangdong Lvtong New Energy | 32.84 | 33.07 | 32.49 | +0.04 | +0.12% | 792.06K | 28/05 | ||
| Guangdong Lyric Robot Automation | 25.07 | 25.88 | 24.91 | -0.81 | -3.13% | 1.96M | 28/05 | ||
| Guangdong Macro Co Ltd | 3.960 | 4.070 | 3.840 | +0.070 | +1.80% | 25.68M | 28/05 | ||
| Guangdong Marubi | 30.73 | 31.13 | 30.55 | -0.15 | -0.49% | 946.05K | 28/05 | ||
| Guangdong Meiyan Jixiang | 2.45 | 2.45 | 2.19 | +0.22 | +9.87% | 97.10M | 28/05 | ||
| Guangdong Mingyang Electric | 40.33 | 41.27 | 38.50 | +0.93 | +2.36% | 7.85M | 28/05 | ||
| Guangdong Mingzhu | 4.09 | 4.13 | 4.07 | -0.03 | -0.73% | 2.52M | 28/05 | ||
| Guangdong Modern High | 21.24 | 22.40 | 20.32 | +0.59 | +2.86% | 2.79M | 28/05 | ||
| Guangdong Nedfon Air System Co | 26.92 | 27.30 | 26.46 | +0.10 | +0.37% | 729.84K | 28/05 | ||
| Guangdong New Grand Long Packing | 6.62 | 6.85 | 6.57 | -0.05 | -0.75% | 4.34M | 28/05 | ||
| Guangdong PAK | 11.75 | 11.90 | 11.71 | -0.12 | -1.01% | 2.14M | 28/05 | ||
| Guangdong Piano | 8.30 | 8.51 | 8.27 | -0.19 | -2.24% | 2.83M | 28/05 | ||
| Guangdong RealDesign Intelligent | 19.93 | 20.50 | 19.43 | +0.17 | +0.86% | 1.60M | 28/05 | ||
| Guangdong Redwall New Materials | 8.03 | 8.19 | 8.01 | -0.18 | -2.19% | 1.39M | 28/05 | ||
| GuangDong Rifeng Electric | 11.57 | 11.67 | 11.43 | +0.07 | +0.61% | 4.80M | 28/05 | ||
| Guangdong SACA Precision Manufacturing | 4.31 | 4.49 | 4.12 | -0.31 | -6.71% | 43.27M | 28/05 | ||
| Guangdong Sanhe Pile Co | 7.02 | 7.20 | 7.00 | -0.14 | -1.96% | 5.09M | 28/05 | ||
| Guangdong Senssun Weighing | 33.66 | 33.84 | 32.68 | +0.11 | +0.33% | 2.51M | 28/05 | ||
| Guangdong Shenling Environmental Systems Co | 21.34 | 21.67 | 21.23 | -0.32 | -1.48% | 2.18M | 28/05 | ||
| Guangdong Shunkong Development Co | 14.44 | 14.57 | 14.20 | +0.06 | +0.42% | 4.45M | 28/05 | ||
| Guangdong Silvere Sci and Tech | 5.43 | 5.59 | 5.43 | -0.12 | -2.16% | 11.76M | 28/05 | ||
| Guangdong Sitong Group Co Ltd | 5.20 | 5.22 | 5.04 | +0.10 | +1.96% | 6.41M | 28/05 | ||
| Guangdong Sky Dragon Printing Ink | 4.23 | 4.38 | 4.22 | -0.15 | -3.43% | 22.57M | 28/05 | ||
| Guangdong Songfa Ceramics | 13.64 | 14.07 | 13.63 | -0.43 | -3.06% | 694.85K | 28/05 | ||
| Guangdong Songyang Recycle Resources Co | 33.89 | 37.58 | 33.89 | -3.77 | -10.01% | 11.90M | 28/05 | ||
| Guangdong South New Media | 38.12 | 38.74 | 37.96 | -0.24 | -0.63% | 2.22M | 28/05 | ||
| Guangdong Sunwill Pre Plastic A | 5.02 | 5.25 | 4.91 | 0.00 | 0.00% | 83.70M | 28/05 | ||
| GuangDong Super Telecom | 28.79 | 29.84 | 28.68 | -0.77 | -2.60% | 3.39M | 28/05 | ||
| Guangdong Taienkang Pharmaceutical | 13.85 | 14.07 | 13.84 | -0.19 | -1.35% | 1.37M | 28/05 | ||
| Guangdong Tecsun Science | 8.36 | 8.49 | 8.30 | -0.09 | -1.07% | 2.65M | 28/05 | ||
| Guangdong Tengen | 9.11 | 9.36 | 9.07 | -0.21 | -2.25% | 2.21M | 28/05 | ||
| Guangdong Tianan New Material | 10.06 | 10.10 | 9.75 | +0.16 | +1.62% | 6.46M | 28/05 | ||
| Guangdong Tianhe | 6.12 | 6.23 | 6.10 | -0.07 | -1.13% | 8.51M | 28/05 | ||
| Guangdong TianYiMa Information Industry | 22.09 | 22.79 | 19.49 | +0.74 | +3.47% | 6.71M | 28/05 | ||
| Guangdong Tonze Electric | 9.13 | 9.22 | 9.08 | -0.02 | -0.22% | 2.12M | 28/05 | ||
| Guangdong Topstar | 12.57 | 12.90 | 12.53 | -0.31 | -2.41% | 4.97M | 28/05 | ||
| GuangDong Topstrong | 5.99 | 6.11 | 5.93 | -0.09 | -1.48% | 4.37M | 28/05 | ||
| Guangdong Transtek Medical | 9.21 | 9.50 | 9.10 | -0.10 | -1.07% | 2.57M | 28/05 | ||
| Guangdong VTR Bio-Tech | 7.27 | 7.32 | 7.05 | +0.12 | +1.68% | 23.00M | 28/05 | ||
| Guangdong Wanlima | 3.67 | 3.77 | 3.67 | -0.08 | -2.13% | 4.12M | 28/05 | ||
| Guangdong Weide Information Tech | 16.05 | 16.49 | 15.97 | -0.36 | -2.19% | 755.19K | 28/05 | ||
| Guangdong Wencan | 29.61 | 30.18 | 29.22 | 0.00 | 0.00% | 2.68M | 28/05 | ||
| Guangdong Wenke Green Tech | 2.35 | 2.40 | 2.34 | -0.05 | -2.08% | 4.74M | 28/05 | ||
| Guangdong Wens Foodstuff | 21.92 | 22.45 | 21.83 | -0.42 | -1.88% | 38.85M | 28/05 | ||
| Guangdong Xianglu Tungsten | 6.17 | 6.38 | 5.94 | +0.13 | +2.15% | 9.59M | 28/05 | ||
| Guangdong Xinbao A | 16.15 | 16.42 | 16.11 | -0.27 | -1.64% | 4.52M | 28/05 | ||
| Guangdong Xiongsu | 5.89 | 6.02 | 5.89 | -0.13 | -2.16% | 1.65M | 28/05 | ||
| Guangdong Yangshan United | 18.01 | 18.53 | 17.92 | -0.40 | -2.17% | 781.80K | 28/05 | ||
| Guangdong Yantang Dairy | 15.61 | 15.82 | 15.56 | -0.19 | -1.20% | 953.14K | 28/05 | ||
| Guangdong Yizumi Machinery | 22.66 | 23.69 | 22.40 | -1.06 | -4.47% | 11.99M | 28/05 | ||
| Guangdong Yuehai Feeds | 8.48 | 8.67 | 8.42 | -0.27 | -3.09% | 3.56M | 28/05 | ||
| Guangdong Yussen Energy Tech | 14.45 | 15.00 | 13.85 | +0.40 | +2.85% | 3.61M | 28/05 | ||
| Guangdong Zhengye Tech | 6.72 | 6.80 | 6.50 | -0.15 | -2.18% | 37.72M | 28/05 | ||
| Guangdong Zhongnan Iron Steel | 2.09 | 2.11 | 2.08 | -0.01 | -0.48% | 10.46M | 28/05 | ||
| Guanghui Energy | 8.12 | 8.26 | 8.08 | -0.09 | -1.10% | 63.93M | 28/05 | ||
| Guanghui Logistics | 5.67 | 5.82 | 5.66 | -0.13 | -2.24% | 16.05M | 28/05 | ||
| Guangji Pharm A | 5.88 | 5.99 | 5.87 | -0.11 | -1.84% | 5.34M | 28/05 | ||
| Guangju Energy A | 10.56 | 10.62 | 10.40 | +0.06 | +0.57% | 4.79M | 28/05 | ||
| Guanglian Aviation | 27.96 | 28.91 | 27.92 | -0.88 | -3.05% | 9.21M | 28/05 | ||
| Guangshen Railway | 3.40 | 3.46 | 3.38 | -0.06 | -1.73% | 48.75M | 28/05 | ||
| Guangtai Equip A | 10.96 | 11.27 | 10.91 | -0.26 | -2.32% | 9.20M | 28/05 | ||
| Guangxi Fenglin Wood | 2.180 | 2.210 | 2.170 | -0.030 | -1.36% | 6.84M | 28/05 | ||
| Guangxi Guidong Eletric | 4.22 | 4.43 | 4.01 | +0.06 | +1.44% | 206.07M | 28/05 | ||
| Guangxi Guiguan | 7.19 | 7.30 | 7.12 | +0.04 | +0.56% | 20.79M | 28/05 | ||
| Guangxi Huaxi Nonferrous Metal | 19.99 | 20.69 | 19.09 | +1.18 | +6.27% | 32.77M | 28/05 | ||
| Guangxi Liuzhou Pharm | 22.06 | 22.56 | 22.05 | -0.46 | -2.04% | 2.85M | 28/05 | ||
| Guangxi Nanning Waterworks | 4.46 | 4.51 | 4.44 | -0.03 | -0.67% | 5.34M | 28/05 | ||
| Guangxi Radio TV | 2.35 | 2.44 | 2.34 | -0.09 | -3.69% | 12.45M | 28/05 | ||
| Guangxi Rural Investment Sugar Industry | 7.01 | 7.08 | 6.98 | -0.07 | -0.99% | 2.60M | 28/05 | ||
| Guangxi Wuzhou | 4.91 | 4.98 | 4.90 | -0.07 | -1.41% | 13.32M | 28/05 | ||
| Guangxi Wuzhou Zhongheng | 2.36 | 2.40 | 2.36 | -0.05 | -2.08% | 22.81M | 28/05 | ||
| Guangxi Xinxunda Tech | 10.22 | 10.99 | 9.93 | +0.28 | +2.82% | 20.58M | 28/05 | ||
| Guangyu Dev A | 10.26 | 10.42 | 9.93 | +0.25 | +2.50% | 34.78M | 28/05 | ||
| GuangYuYuan Herbal Medicine | 23.57 | 23.79 | 23.51 | -0.29 | -1.22% | 3.09M | 28/05 | ||
| Guangzheng Steel A | 3.95 | 4.05 | 3.95 | -0.09 | -2.23% | 4.33M | 28/05 | ||
| Guangzhou Amsky Tech | 10.32 | 10.53 | 10.26 | -0.14 | -1.34% | 1.60M | 28/05 | ||
| Guangzhou Automobile A | 8.41 | 8.52 | 8.40 | -0.11 | -1.29% | 14.77M | 28/05 | ||
| Guangzhou Baiyun Airport | 10.15 | 10.22 | 10.14 | -0.08 | -0.78% | 10.47M | 28/05 | ||
| GuangZhou Baiyun Electric | 9.60 | 9.70 | 9.17 | +0.22 | +2.35% | 20.02M | 28/05 | ||
| Guangzhou Baiyunshan | 32.05 | 32.35 | 32.01 | -0.16 | -0.50% | 4.67M | 28/05 | ||
| Guangzhou Boji Medical & Biotech | 7.53 | 7.68 | 7.51 | -0.12 | -1.57% | 4.30M | 28/05 | ||
| Guangzhou Dev | 6.81 | 6.90 | 6.71 | +0.03 | +0.44% | 25.46M | 28/05 | ||
| Guangzhou Devotion Therm Tech | 4.72 | 4.77 | 4.46 | +0.17 | +3.74% | 41.94M | 28/05 | ||
| Guangzhou Fangbang Electronics Co | 33.55 | 35.68 | 33.09 | -0.24 | -0.71% | 3.08M | 28/05 | ||
| Guangzhou Frontop Digital Creative | 21.96 | 22.68 | 21.82 | -0.52 | -2.31% | 2.33M | 28/05 | ||
| Guangzhou Goaland Energy | 12.68 | 13.12 | 12.67 | -0.51 | -3.87% | 18.22M | 28/05 | ||
| Guangzhou Great Power | 22.25 | 22.82 | 22.17 | -0.44 | -1.94% | 8.52M | 28/05 | ||
| Guangzhou Guangri Stock | 13.37 | 13.71 | 13.21 | -0.27 | -1.98% | 8.88M | 28/05 | ||
| Guangzhou Hangxin Aviation | 13.81 | 14.28 | 13.74 | -0.29 | -2.06% | 15.48M | 28/05 | ||
| Guangzhou Haoyun Security Tech | 4.16 | 4.25 | 4.13 | -0.04 | -0.95% | 6.46M | 28/05 | ||
| Guangzhou Haozhi Industrial | 13.31 | 13.54 | 13.25 | -0.19 | -1.41% | 5.23M | 28/05 | ||
| Guangzhou Hexin Instrument | 18.73 | 20.43 | 18.68 | -0.17 | -0.90% | 429.99K | 28/05 | ||
| Guangzhou Holike Creative Home | 8.47 | 8.75 | 8.46 | -0.27 | -3.09% | 1.24M | 28/05 | ||
| Guangzhou Hongli Opto Electron | 6.44 | 6.49 | 6.27 | +0.02 | +0.31% | 16.33M | 28/05 | ||
| Guangzhou Improve Med Instrument | 4.52 | 4.60 | 4.47 | -0.04 | -0.88% | 4.67M | 28/05 | ||
| Guangzhou Jet Bio-Filtration Co | 11.40 | 11.60 | 11.30 | -0.13 | -1.13% | 1.48M | 28/05 | ||
| Guangzhou Jiacheng | 17.64 | 17.96 | 17.34 | -0.52 | -2.86% | 3.57M | 28/05 | ||
| Guangzhou Jinyi Media | 6.94 | 7.18 | 6.93 | -0.25 | -3.48% | 8.09M | 28/05 | ||
| Guangzhou Jinzhong Auto Parts Manufacturing | 21.50 | 21.96 | 21.39 | -0.36 | -1.65% | 970.30K | 28/05 | ||
| Guangzhou Jointas Chemical | 5.04 | 5.15 | 5.02 | -0.09 | -1.75% | 4.18M | 28/05 | ||
| Guangzhou KDT Machinery | 21.03 | 21.46 | 20.97 | -0.47 | -2.19% | 2.78M | 28/05 | ||
| Guangzhou Kingmed Diagnostics | 34.65 | 35.59 | 33.80 | -1.11 | -3.10% | 10.56M | 28/05 | ||
| Guangzhou LBP Medicine Science Technology | 16.75 | 17.17 | 16.70 | -0.35 | -2.05% | 619.47K | 28/05 | ||
| Guangzhou Lingwe Tech | 25.48 | 26.05 | 25.46 | -0.47 | -1.81% | 431.40K | 28/05 | ||
| Guangzhou Lushan New Materials | 25.28 | 25.78 | 25.21 | -0.27 | -1.06% | 1.54M | 28/05 | ||
| Guangzhou Newlife New Material | 35.74 | 39.98 | 35.33 | -2.77 | -7.19% | 4.91M | 28/05 | ||
| Guangzhou Pearl River | 2.91 | 3.05 | 2.88 | -0.10 | -3.32% | 22.61M | 28/05 | ||
| Guangzhou Pearl River Piano A | 4.26 | 4.35 | 4.24 | -0.10 | -2.29% | 1.90M | 28/05 | ||
| Guangzhou Port | 3.28 | 3.32 | 3.28 | -0.04 | -1.21% | 14.64M | 28/05 | ||
| Guangzhou Restaurant | 17.70 | 17.87 | 17.68 | -0.19 | -1.06% | 2.29M | 28/05 | ||
| Guangzhou Risong Intelligent Technology Holding Co | 27.95 | 29.65 | 26.68 | +0.23 | +0.83% | 5.63M | 28/05 | ||
| Guangzhou Ruoyuchen | 16.11 | 16.72 | 16.04 | -1.14 | -6.61% | 7.63M | 28/05 | ||
| Guangzhou Sanfu New Materials Technology Co | 47.22 | 47.68 | 46.51 | -0.28 | -0.59% | 454.04K | 28/05 | ||
| Guangzhou Shangpin Homellection | 12.65 | 13.69 | 12.65 | -0.90 | -6.64% | 7.55M | 28/05 | ||
| Guangzhou Shiyuan Electronic | 32.79 | 33.41 | 32.63 | -0.11 | -0.33% | 2.35M | 28/05 | ||
| Guangzhou SiE Consulting | 15.53 | 15.87 | 15.42 | -0.17 | -1.08% | 3.88M | 28/05 | ||
| Guangzhou Tongda Auto Electric Co | 7.17 | 7.39 | 7.13 | -0.10 | -1.38% | 2.60M | 28/05 | ||
| GuangZhou Wahlap Technology Co | 16.76 | 17.00 | 16.51 | -0.26 | -1.53% | 2.18M | 28/05 | ||
| Guangzhou Wondfo Biotech Co Ltd | 27.74 | 28.15 | 27.64 | -0.20 | -0.72% | 2.69M | 28/05 | ||
| Guanhao Biotech | 10.03 | 10.17 | 9.97 | -0.19 | -1.86% | 5.19M | 28/05 | ||
| Guanlu A | 27.67 | 28.25 | 27.57 | -0.10 | -0.36% | 11.69M | 28/05 | ||
| Guide Infrared A | 6.46 | 6.58 | 6.40 | -0.03 | -0.46% | 15.45M | 28/05 | ||
| Guilin Fuda | 5.32 | 5.37 | 5.25 | +0.03 | +0.57% | 4.19M | 28/05 | ||
| Guilin Sanjin A | 13.96 | 14.15 | 13.91 | -0.15 | -1.06% | 1.72M | 28/05 | ||
| Guilin Seamild Foods | 15.37 | 15.85 | 15.29 | -0.49 | -3.09% | 7.51M | 28/05 | ||
| Guilin Tourism A | 6.60 | 6.67 | 6.54 | +0.01 | +0.15% | 3.11M | 28/05 | ||
| Guitang A | 6.56 | 6.68 | 6.53 | -0.05 | -0.76% | 6.08M | 28/05 | ||
| Guiyang Xintian Pharma | 9.90 | 10.12 | 9.87 | -0.26 | -2.56% | 3.80M | 28/05 | ||
| Guizhou Aviation Technical Development | 38.35 | 39.68 | 37.18 | +0.64 | +1.70% | 3.38M | 28/05 | ||
| Guizhou BC&TV | 6.58 | 6.76 | 6.56 | -0.20 | -2.95% | 7.34M | 28/05 | ||
| Guizhou Chanhen Chemical | 20.53 | 21.02 | 20.41 | -0.52 | -2.47% | 5.51M | 28/05 | ||
| Guizhou Chitianhua | 1.700 | 1.740 | 1.690 | -0.030 | -1.73% | 11.63M | 28/05 | ||
| Guizhou Gas A | 7.45 | 7.50 | 7.38 | +0.02 | +0.27% | 6.14M | 28/05 | ||
| Guizhou Guihang Auto | 10.79 | 10.98 | 10.79 | -0.14 | -1.28% | 3.37M | 28/05 | ||
| Guizhou Panjiang Coal | 6.59 | 6.67 | 6.52 | +0.02 | +0.30% | 15.61M | 28/05 | ||
| Guizhou Redstar Dev | 12.44 | 12.80 | 12.17 | +0.04 | +0.32% | 19.46M | 28/05 | ||
| Guizhou Sanli Pharmaceutical Co | 15.04 | 15.40 | 14.99 | -0.38 | -2.46% | 2.67M | 28/05 | ||
| Guizhou Taiyong Changzheng A | 16.29 | 16.29 | 14.91 | +1.02 | +6.68% | 28.83M | 28/05 | ||
| Guizhou Transportation Planning | 5.60 | 5.61 | 5.46 | +0.08 | +1.45% | 5.50M | 28/05 | ||
| Guizhou Tyre A | 5.89 | 6.09 | 5.85 | -0.19 | -3.13% | 51.46M | 28/05 | ||
| Guizhou Wire Rope | 12.25 | 12.50 | 12.25 | -0.19 | -1.53% | 2.74M | 28/05 | ||
| Guizhou Yibai Pharm | 3.65 | 3.73 | 3.64 | -0.04 | -1.08% | 8.69M | 28/05 | ||
| Guizhou Zhenhua E chem | 11.70 | 11.88 | 11.61 | -0.10 | -0.85% | 2.40M | 28/05 | ||
| Guizhou Zhenhua Fengguang | 64.20 | 66.50 | 64.08 | -0.92 | -1.41% | 1.49M | 28/05 | ||
| Guizhou Zhongyida | 4.87 | 5.01 | 4.84 | -0.11 | -2.21% | 9.71M | 28/05 | ||
| Gujing Distill A | 247.77 | 251.88 | 247.04 | -2.83 | -1.13% | 861.78K | 28/05 | ||
| Guoanda | 21.44 | 22.09 | 21.23 | -0.80 | -3.60% | 2.65M | 28/05 | ||
| Guobang Pharma | 18.17 | 18.34 | 18.12 | -0.16 | -0.87% | 2.04M | 28/05 | ||
| Guobo Electronics | 69.91 | 71.20 | 67.25 | -0.93 | -1.31% | 1.04M | 28/05 | ||
| Guocheng Mining | 13.13 | 13.46 | 13.01 | +0.03 | +0.23% | 4.54M | 28/05 | ||
| Guochuang Hitech A | 2.09 | 2.14 | 2.07 | -0.03 | -1.42% | 9.75M | 28/05 | ||
| GuoChuang Software | 18.16 | 18.70 | 17.92 | -0.09 | -0.49% | 10.74M | 28/05 | ||
| Guodian Nanjing | 7.82 | 8.08 | 7.60 | +0.14 | +1.82% | 98.20M | 28/05 | ||
| Guofeng Plast A | 3.85 | 3.96 | 3.76 | -0.01 | -0.26% | 19.47M | 28/05 | ||
| Guoguang Elec A | 11.95 | 12.19 | 11.90 | -0.18 | -1.48% | 4.44M | 28/05 | ||
| Guoguang Electric | 64.80 | 65.50 | 63.75 | -0.50 | -0.77% | 588.21K | 28/05 | ||
| Guolian Securities Co | 11.10 | 11.33 | 11.08 | -0.17 | -1.51% | 53.82M | 28/05 | ||
| Guolin Environmental Tech | 13.15 | 13.66 | 13.03 | -0.61 | -4.43% | 13.85M | 28/05 | ||
| Guomai Culture Media | 22.51 | 23.01 | 22.45 | -0.63 | -2.72% | 2.62M | 28/05 | ||
| Guomai Tech A | 6.52 | 6.63 | 6.50 | -0.09 | -1.36% | 4.48M | 28/05 | ||
| Guosen Securities | 8.78 | 8.85 | 8.72 | -0.01 | -0.11% | 10.72M | 28/05 | ||
| Guosheng Financial Holding | 9.67 | 9.77 | 9.62 | -0.11 | -1.13% | 25.21M | 28/05 | ||
| Guosheng Shian Tech | 3.47 | 3.55 | 3.41 | -0.05 | -1.42% | 18.01M | 28/05 | ||
| Guotai Epoint Software | 20.49 | 21.08 | 20.49 | -0.37 | -1.77% | 973.57K | 28/05 | ||
| Guotai Junan Securities | 13.85 | 14.05 | 13.83 | -0.21 | -1.49% | 30.39M | 28/05 | ||
| Guoyuan Sec A | 6.51 | 6.59 | 6.50 | -0.08 | -1.21% | 21.01M | 28/05 | ||
| Gz Friendship A | 5.51 | 5.60 | 5.48 | -0.07 | -1.25% | 17.47M | 28/05 | ||
| Gz Grandbuy A | 4.95 | 5.03 | 4.93 | -0.10 | -1.98% | 3.59M | 28/05 | ||
| Gz Hengyun A | 6.12 | 6.19 | 5.99 | +0.09 | +1.49% | 20.14M | 28/05 | ||
| Gz Seagull A | 2.87 | 2.98 | 2.87 | -0.07 | -2.38% | 6.56M | 28/05 | ||
| Gz Tech-Long A | 8.33 | 8.51 | 8.31 | -0.16 | -1.89% | 2.96M | 28/05 | ||
| H R Century Union | 2.96 | 3.03 | 2.95 | -0.08 | -2.63% | 8.13M | 28/05 | ||
| Haers Containers A | 7.06 | 7.29 | 7.04 | -0.27 | -3.68% | 11.03M | 28/05 | ||
| Haibo Heavy Engineering | 9.72 | 10.06 | 9.67 | -0.04 | -0.41% | 7.17M | 28/05 | ||
| Haid Group A | 52.52 | 53.31 | 51.99 | -0.42 | -0.79% | 3.68M | 28/05 | ||
| Haige Communicat A | 10.51 | 10.65 | 10.45 | -0.14 | -1.32% | 22.05M | 28/05 | ||
| Hailiang A | 8.57 | 8.75 | 8.53 | -0.01 | -0.12% | 8.90M | 28/05 | ||
| Hailide A | 4.39 | 4.49 | 4.38 | -0.10 | -2.23% | 33.81M | 28/05 | ||
| Hailir Pesticides | 14.16 | 14.35 | 14.13 | -0.09 | -0.63% | 914.68K | 28/05 | ||
| Hailu Heavy A | 6.11 | 6.18 | 6.07 | +0.03 | +0.49% | 14.97M | 28/05 | ||
| Hailun Piano | 4.25 | 4.38 | 4.24 | -0.13 | -2.97% | 3.21M | 28/05 | ||
| Haima Automobile A | 3.480 | 3.530 | 3.440 | -0.010 | -0.29% | 12.09M | 28/05 | ||
| Hainan Airlines A | 1.380 | 1.390 | 1.380 | -0.010 | -0.72% | 78.94M | 28/05 | ||
| Hainan Development Holdings Nanhai | 6.73 | 6.88 | 6.73 | -0.13 | -1.90% | 6.45M | 28/05 | ||
| Hainan Drinda Automotive Trim | 51.84 | 54.22 | 51.64 | -1.16 | -2.19% | 9.20M | 28/05 | ||
| Hainan Express A | 4.80 | 4.90 | 4.76 | -0.09 | -1.84% | 25.64M | 28/05 | ||
| Hainan Haide A | 9.83 | 10.03 | 9.82 | -0.14 | -1.40% | 3.70M | 28/05 | ||
| Hainan Haiqi Transportation | 17.21 | 17.92 | 16.15 | +0.92 | +5.65% | 11.49M | 28/05 | ||
| Hainan HNA | 3.43 | 3.49 | 3.42 | -0.03 | -0.87% | 25.62M | 28/05 | ||
| Hainan Honz Pharmaceutical Co | 4.11 | 4.18 | 4.09 | -0.07 | -1.68% | 3.82M | 28/05 | ||
| Hainan Huluwa Pharmaceutical Group Co | 11.16 | 11.33 | 11.14 | -0.12 | -1.06% | 1.15M | 28/05 | ||
| Hainan Jinpan Smart Technology Co | 62.48 | 64.58 | 60.06 | +0.48 | +0.77% | 7.17M | 28/05 | ||
| Hainan Mining | 7.14 | 7.30 | 7.05 | +0.03 | +0.42% | 12.91M | 28/05 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hainan Shennong Technology | 2.18 | 2.25 | 2.16 | -0.07 | -3.11% | 22.16M | 28/05 | ||
| Hainan Shuangcheng Pharmaceut | 5.19 | 5.33 | 5.17 | -0.12 | -2.26% | 5.95M | 28/05 | ||
| Hainan Yedao | 7.94 | 8.07 | 7.90 | -0.11 | -1.37% | 3.58M | 28/05 | ||
| Haining Leather A | 3.54 | 3.62 | 3.53 | -0.08 | -2.21% | 7.32M | 28/05 | ||
| Haite High-Tech A | 9.79 | 10.09 | 9.77 | -0.21 | -2.10% | 19.27M | 28/05 | ||
| Haitian Water Group Co | 6.72 | 6.75 | 6.68 | +0.01 | +0.15% | 2.25M | 28/05 | ||
| Haitong Securities | 8.18 | 8.32 | 8.17 | -0.16 | -1.92% | 27.14M | 28/05 | ||
| Haixin Foods A | 4.08 | 4.20 | 4.07 | -0.12 | -2.86% | 11.76M | 28/05 | ||
| Haiyao A | 3.36 | 3.40 | 3.34 | -0.04 | -1.18% | 5.79M | 28/05 | ||
| Halo Microelectronics | 10.78 | 11.05 | 10.30 | +0.29 | +2.77% | 5.30M | 28/05 | ||
| Hamaton Automotive | 10.92 | 11.05 | 10.81 | -0.08 | -0.73% | 1.31M | 28/05 | ||
| Han'S Laser Tech A | 20.40 | 20.92 | 20.33 | -0.29 | -1.40% | 14.73M | 28/05 | ||
| Hand Enterprise Solutions Co | 6.33 | 6.50 | 6.30 | -0.09 | -1.40% | 12.15M | 28/05 | ||
| Hang Xiao Steel Structure | 2.71 | 2.75 | 2.70 | -0.04 | -1.46% | 14.00M | 28/05 | ||
| Hang Zhou Iron & Steel | 4.77 | 4.87 | 4.75 | -0.04 | -0.83% | 16.99M | 28/05 | ||
| Hangcha | 29.40 | 30.52 | 29.31 | -1.01 | -3.32% | 10.85M | 28/05 | ||
| Hangjin Technology | 24.52 | 25.45 | 24.46 | -0.46 | -1.84% | 5.96M | 28/05 | ||
| Hangzhou | 1.01 | 1.01 | 1.01 | +0.05 | +5.21% | 26.81M | 28/05 | ||
| Hangzhou Advance Gearbox | 7.89 | 7.97 | 7.87 | -0.06 | -0.76% | 1.82M | 28/05 | ||
| Hangzhou Alltest Biotech Co | 56.63 | 57.47 | 56.30 | -0.37 | -0.65% | 239.45K | 28/05 | ||
| Hangzhou Anysoft Information | 22.82 | 23.71 | 22.75 | -1.20 | -5.00% | 3.94M | 28/05 | ||
| Hangzhou Arcvideo Technology Co | 23.34 | 23.77 | 23.08 | -0.27 | -1.14% | 926.87K | 28/05 | ||
| Hangzhou BioSincerity PharmaTech | 61.45 | 62.20 | 61.11 | -0.26 | -0.42% | 965.80K | 28/05 | ||
| Hangzhou Biotest Biotech | 28.35 | 28.79 | 28.22 | -0.21 | -0.73% | 222.55K | 28/05 | ||
| Hangzhou Cable | 5.24 | 5.36 | 5.11 | +0.08 | +1.55% | 10.77M | 28/05 | ||
| Hangzhou Century | 2.60 | 2.67 | 2.59 | -0.05 | -1.89% | 11.25M | 28/05 | ||
| Hangzhou Chang Chuan Tech | 29.28 | 30.51 | 28.63 | -0.16 | -0.54% | 18.32M | 28/05 | ||
| Hangzhou Chuhuan Science Technology | 19.46 | 19.73 | 19.33 | -0.17 | -0.87% | 571.40K | 28/05 | ||
| Hangzhou CNCR-IT | 11.90 | 12.17 | 11.78 | -0.20 | -1.65% | 2.80M | 28/05 | ||
| Hangzhou Coco Healthcare Products Co | 8.67 | 8.93 | 8.63 | -0.24 | -2.69% | 2.21M | 28/05 | ||
| Hangzhou Cogeneration | 29.82 | 30.38 | 28.97 | +0.52 | +1.77% | 12.38M | 28/05 | ||
| Hangzhou Dadi Haiyang Environmental Protection | 23.05 | 23.33 | 22.59 | +0.15 | +0.66% | 466.03K | 28/05 | ||
| Hangzhou Dptech | 12.61 | 12.72 | 12.35 | -0.07 | -0.55% | 2.98M | 28/05 | ||
| Hangzhou Electronic Soul | 17.37 | 17.76 | 17.35 | -0.39 | -2.20% | 1.96M | 28/05 | ||
| Hangzhou Everfine Photo E Info | 9.13 | 9.45 | 9.00 | -0.25 | -2.67% | 6.28M | 28/05 | ||
| Hangzhou First PV Material | 25.43 | 26.21 | 25.35 | -0.10 | -0.39% | 11.97M | 28/05 | ||
| Hangzhou Flariant | 17.92 | 18.16 | 17.80 | -0.17 | -0.94% | 415.30K | 28/05 | ||
| Hangzhou Fortune Gas Cryogenic | 25.72 | 25.96 | 24.98 | +0.40 | +1.58% | 2.16M | 28/05 | ||
| Hangzhou Freely Communication | 12.43 | 12.53 | 12.13 | +0.08 | +0.65% | 4.73M | 28/05 | ||
| Hangzhou Gaoxin Rubber & Plastic | 8.91 | 9.27 | 8.86 | -0.06 | -0.67% | 1.40M | 28/05 | ||
| Hangzhou Gisway Information | 35.80 | 36.00 | 33.08 | +0.99 | +2.84% | 3.22M | 28/05 | ||
| Hangzhou Greenda Electronic Materials Co | 23.37 | 24.31 | 22.95 | +0.13 | +0.56% | 8.88M | 28/05 | ||
| Hangzhou Guotai Environmental | 30.53 | 31.24 | 30.18 | -0.17 | -0.55% | 706.86K | 28/05 | ||
| Hangzhou Haoyue Personal Care Co | 43.97 | 44.37 | 43.42 | +0.27 | +0.62% | 733.10K | 28/05 | ||
| Hangzhou Heshun Technology | 22.88 | 24.44 | 22.72 | -1.80 | -7.29% | 2.21M | 28/05 | ||
| Hangzhou Hirisun Tech | 7.59 | 7.65 | 7.02 | +0.35 | +4.83% | 23.34M | 28/05 | ||
| Hangzhou Honghua Digital Technology Stock | 115.06 | 117.92 | 113.97 | -3.35 | -2.83% | 1.01M | 28/05 | ||
| Hangzhou Hopechart | 13.06 | 13.58 | 13.00 | -0.26 | -1.95% | 901.13K | 28/05 | ||
| Hangzhou Hota M E Holdings | 31.14 | 31.74 | 31.11 | -0.40 | -1.27% | 148.50K | 28/05 | ||
| Hangzhou Huaguang Advanced Welding Materials | 15.26 | 15.58 | 15.18 | -0.08 | -0.52% | 545.35K | 28/05 | ||
| Hangzhou Huasu Tech | 36.37 | 37.78 | 36.05 | -2.11 | -5.48% | 1.86M | 28/05 | ||
| Hangzhou Huawang New Material Technology Co | 22.91 | 23.63 | 22.80 | -0.64 | -2.72% | 2.26M | 28/05 | ||
| Hangzhou Huaxing Chuangye | 9.90 | 10.12 | 9.70 | -0.01 | -0.10% | 13.44M | 28/05 | ||
| Hangzhou Huning | 14.50 | 14.79 | 14.41 | -0.42 | -2.82% | 2.06M | 28/05 | ||
| Hangzhou IECHO Science Technology Co | 33.33 | 34.11 | 33.21 | -0.76 | -2.23% | 406.70K | 28/05 | ||
| Hangzhou Innover Tech | 12.23 | 12.51 | 12.16 | -0.24 | -1.93% | 2.45M | 28/05 | ||
| Hangzhou Jiebai | 7.00 | 7.08 | 6.95 | -0.04 | -0.57% | 9.13M | 28/05 | ||
| Hangzhou Jingye Intelligent | 31.70 | 32.88 | 30.75 | +0.07 | +0.22% | 984.41K | 28/05 | ||
| Hangzhou Jizhi Mechatronic | 25.88 | 26.45 | 25.72 | -0.24 | -0.92% | 803.86K | 28/05 | ||
| Hangzhou Juheshun New Material | 11.47 | 11.75 | 11.32 | +0.08 | +0.70% | 3.66M | 28/05 | ||
| Hangzhou Kaierda Welding Robot | 19.98 | 20.43 | 19.88 | -0.28 | -1.38% | 420.20K | 28/05 | ||
| Hangzhou Kelin Electric Co | 39.10 | 39.47 | 37.21 | +1.30 | +3.44% | 1.29M | 28/05 | ||
| Hangzhou Landscape | 11.78 | 12.35 | 11.70 | -0.49 | -3.99% | 5.90M | 28/05 | ||
| Hangzhou Landscaping Co | 7.77 | 8.28 | 7.64 | -0.39 | -4.78% | 7.07M | 28/05 | ||
| Hangzhou Lion Electronics Co | 21.01 | 21.79 | 20.71 | +0.14 | +0.67% | 9.33M | 28/05 | ||
| Hangzhou MDK Opto Electronic | 7.76 | 8.07 | 7.72 | -0.16 | -2.02% | 4.77M | 28/05 | ||
| HangZhou Nbond Nonwovens | 11.32 | 11.55 | 11.28 | -0.23 | -1.99% | 1.30M | 28/05 | ||
| Hangzhou Pinming Software Co | 30.35 | 30.83 | 29.86 | +0.65 | +2.19% | 685.17K | 28/05 | ||
| Hangzhou Prevail Optoelectronic | 17.46 | 17.80 | 16.91 | +0.28 | +1.63% | 3.00M | 28/05 | ||
| HangZhou Radical Energy | 22.40 | 22.77 | 22.33 | -0.50 | -2.18% | 1.01M | 28/05 | ||
| Hangzhou Raycloud Technology Co | 6.81 | 7.02 | 6.71 | -0.07 | -1.02% | 4.44M | 28/05 | ||
| Hangzhou SDIC Microelectronics | 29.66 | 30.70 | 29.60 | -0.22 | -0.74% | 182.71K | 28/05 | ||
| Hangzhou Seck | 19.37 | 19.66 | 19.30 | -0.27 | -1.38% | 467.30K | 28/05 | ||
| Hangzhou Shunwang Tech | 10.72 | 10.97 | 10.71 | -0.21 | -1.92% | 6.90M | 28/05 | ||
| Hangzhou Silan | 18.48 | 19.15 | 18.30 | +0.10 | +0.54% | 31.74M | 28/05 | ||
| Hangzhou Star Shuaier Electric | 9.63 | 9.73 | 9.58 | -0.08 | -0.82% | 2.40M | 28/05 | ||
| Hangzhou Sunrise Tech | 15.50 | 15.66 | 15.35 | -0.07 | -0.45% | 11.99M | 28/05 | ||
| Hangzhou Tianyuan Pet Products | 18.75 | 19.12 | 18.74 | -0.28 | -1.47% | 429.70K | 28/05 | ||
| Hangzhou Tigermed Consulting | 54.68 | 56.38 | 54.46 | -0.65 | -1.18% | 6.48M | 28/05 | ||
| Hangzhou Todaytec Digital A | 12.96 | 13.14 | 12.70 | +0.04 | +0.31% | 2.64M | 28/05 | ||
| Hangzhou Toka Ink Co | 6.25 | 6.45 | 6.24 | -0.14 | -2.19% | 2.20M | 28/05 | ||
| Hangzhou Weiguang Electronic | 22.37 | 22.80 | 21.79 | +0.43 | +1.96% | 1.66M | 28/05 | ||
| Hangzhou Wensli Silk Culture | 9.64 | 9.97 | 9.62 | -0.24 | -2.43% | 1.58M | 28/05 | ||
| Hangzhou Xili Intelligent Technology Co | 12.84 | 12.93 | 12.52 | +0.06 | +0.47% | 1.68M | 28/05 | ||
| Hangzhou XZB Tech | 20.68 | 20.99 | 20.67 | -0.32 | -1.52% | 519.39K | 28/05 | ||
| Hangzhou Yitong New Materials | 18.66 | 19.67 | 18.53 | -0.21 | -1.11% | 2.17M | 28/05 | ||
| Hangzhou Youngsun Equipment | 8.57 | 8.90 | 8.50 | +0.05 | +0.59% | 9.45M | 28/05 | ||
| Hangzhou Zhengqiang | 18.78 | 19.38 | 18.72 | -0.28 | -1.47% | 859.08K | 28/05 | ||
| Hangzhou Zhongtai Cryogenic Tech | 13.02 | 13.11 | 12.97 | -0.01 | -0.08% | 1.43M | 28/05 | ||
| Hangzhou Zhongya Machinery | 6.43 | 6.69 | 6.31 | +0.06 | +0.94% | 3.65M | 28/05 | ||
| Hanhe Cable A | 3.87 | 3.91 | 3.84 | +0.01 | +0.26% | 20.04M | 28/05 | ||
| Hanjia Design A | 6.98 | 7.25 | 6.84 | -0.07 | -0.99% | 6.57M | 28/05 | ||
| Hansen Pharm A | 5.84 | 5.93 | 5.81 | -0.08 | -1.35% | 6.66M | 28/05 | ||
| Hanwang Tech A | 17.33 | 17.69 | 17.23 | -0.24 | -1.37% | 3.03M | 28/05 | ||
| Haohua Chemical Science Technology | 29.73 | 30.13 | 29.63 | -0.20 | -0.67% | 1.09M | 28/05 | ||
| Haomei New Material | 17.76 | 18.09 | 17.73 | -0.16 | -0.89% | 1.91M | 28/05 | ||
| Haoningda Meters A | 3.210 | 3.330 | 3.190 | -0.040 | -1.23% | 7.96M | 28/05 | ||
| Haoxiangni A | 6.00 | 6.13 | 5.99 | -0.10 | -1.64% | 7.42M | 28/05 | ||
| Haoyang Elect | 87.31 | 88.00 | 86.06 | +0.26 | +0.30% | 195.40K | 28/05 | ||
| Harbin Air Conditioning | 4.60 | 4.75 | 4.55 | +0.01 | +0.22% | 8.32M | 28/05 | ||
| Harbin Boshi Automation A | 14.04 | 14.29 | 13.97 | -0.26 | -1.82% | 5.96M | 28/05 | ||
| Harbin Dongan Auto | 9.69 | 9.84 | 9.62 | -0.09 | -0.92% | 6.54M | 28/05 | ||
| Harbin Elc Cop Jiamusi Elc Mac A | 14.10 | 14.48 | 13.72 | +0.30 | +2.17% | 18.30M | 28/05 | ||
| Harbin Gloria Pharmaceuticals | 2.01 | 2.04 | 2.00 | -0.03 | -1.47% | 19.10M | 28/05 | ||
| Harbin Hatou Invest | 5.10 | 5.24 | 5.08 | -0.04 | -0.78% | 27.07M | 28/05 | ||
| Harbin Jiuzhou Electrical | 8.07 | 8.18 | 6.85 | +1.20 | +17.47% | 187.80M | 28/05 | ||
| Harbin Medisan Pharma | 10.74 | 11.01 | 10.67 | -0.31 | -2.81% | 12.79M | 28/05 | ||
| Harbin Pharm | 2.93 | 2.98 | 2.92 | -0.05 | -1.68% | 21.47M | 28/05 | ||
| Harbin Sayyas Windows | 22.50 | 22.85 | 22.25 | -0.14 | -0.62% | 756.90K | 28/05 | ||
| Harbin VITI Electronics | 2.05 | 2.14 | 2.02 | -0.07 | -3.30% | 11.73M | 28/05 | ||
| Harbin Xinguang Optic Electronics | 15.97 | 16.43 | 15.82 | -0.20 | -1.24% | 605.97K | 28/05 | ||
| Harson Trading China | 9.43 | 9.81 | 9.40 | -0.28 | -2.88% | 3.34M | 28/05 | ||
| HAXC Holdings Beijing Co | 37.18 | 37.95 | 36.95 | -0.56 | -1.48% | 946.40K | 28/05 | ||
| HBIS | 2.170 | 2.190 | 2.170 | -0.010 | -0.46% | 37.67M | 28/05 | ||
| HBIS Resources | 20.28 | 21.06 | 20.20 | +0.04 | +0.20% | 12.88M | 28/05 | ||
| HC Semitek Corp | 4.71 | 4.90 | 4.66 | -0.06 | -1.26% | 17.78M | 28/05 | ||
| Healthcare | 8.15 | 8.31 | 8.13 | -0.17 | -2.04% | 6.24M | 28/05 | ||
| Hebei Changshan Biochem Pharma | 10.49 | 10.63 | 10.43 | -0.11 | -1.04% | 10.44M | 28/05 | ||
| Hebei Gongda Green Energy | 12.91 | 13.29 | 12.70 | -0.04 | -0.31% | 1.03M | 28/05 | ||
| Hebei Hengshui Laobaigan | 23.07 | 23.62 | 23.06 | -0.13 | -0.56% | 10.45M | 28/05 | ||
| Hebei Huatong Wires and Cables Group Co | 12.14 | 12.63 | 12.08 | -0.37 | -2.96% | 15.73M | 28/05 | ||
| Hebei Huijin Electromechanical | 2.51 | 2.76 | 2.49 | -0.25 | -9.06% | 32.13M | 28/05 | ||
| Hebei Jianxin Chemical | 10.26 | 11.06 | 10.22 | -0.65 | -5.96% | 55.24M | 28/05 | ||
| HeBei Jinniu Chemical | 4.41 | 4.51 | 4.40 | -0.12 | -2.65% | 7.96M | 28/05 | ||
| Hebei Sailhero Environmental | 5.21 | 5.35 | 5.18 | -0.14 | -2.62% | 4.52M | 28/05 | ||
| Hebei Sinopack | 61.00 | 62.11 | 58.89 | +1.42 | +2.38% | 2.18M | 28/05 | ||
| Hebei Yangyuan ZhiHui | 25.30 | 25.90 | 25.10 | -0.47 | -1.82% | 2.67M | 28/05 | ||
| Hechi Chemical A | 3.00 | 3.23 | 3.00 | -0.18 | -5.66% | 8.83M | 28/05 | ||
| Hefei Changqing Machinery | 12.68 | 12.91 | 12.65 | -0.26 | -2.01% | 1.29M | 28/05 | ||
| Hefei Dept A | 4.73 | 4.79 | 4.72 | -0.07 | -1.46% | 8.32M | 28/05 | ||
| Hefei Gocom Information Technology | 13.13 | 13.54 | 13.11 | -0.17 | -1.28% | 348.47K | 28/05 | ||
| Hefei Jianghang Aircraft Equip | 9.53 | 9.65 | 9.39 | -0.01 | -0.10% | 3.52M | 28/05 | ||
| Hefei Jingsong Intelligent | 18.83 | 19.24 | 18.81 | -0.35 | -1.82% | 287.23K | 28/05 | ||
| Hefei Kewell Power System | 35.93 | 36.20 | 35.00 | +0.33 | +0.93% | 489.44K | 28/05 | ||
| Hefei Lifeon | 21.09 | 21.80 | 21.05 | -0.81 | -3.70% | 2.34M | 28/05 | ||
| Hefei Meiya Optoelectronic Tec A | 17.02 | 17.13 | 16.93 | -0.14 | -0.82% | 2.04M | 28/05 | ||
| Hefei Metalforming | 6.47 | 6.55 | 6.40 | -0.04 | -0.61% | 10.21M | 28/05 | ||
| Hefei Taihe Optoelectronic | 11.88 | 12.10 | 11.85 | -0.08 | -0.67% | 1.61M | 28/05 | ||
| Hefei Urban Cons A | 5.51 | 5.91 | 5.48 | -0.40 | -6.77% | 32.00M | 28/05 | ||
| Heilongjiang Agriculture | 13.01 | 13.11 | 12.94 | -0.04 | -0.31% | 8.12M | 28/05 | ||
| Heilongjiang Interchina | 2.190 | 2.220 | 2.180 | -0.030 | -1.35% | 6.82M | 28/05 | ||
| Heilongjiang Publishing Media | 16.21 | 16.58 | 16.21 | -0.48 | -2.88% | 3.14M | 28/05 | ||
| Heilongjiang Transport | 3.35 | 3.42 | 3.34 | -0.08 | -2.33% | 16.10M | 28/05 | ||
| Heilongjiang ZBD Pharm | 12.47 | 12.68 | 12.43 | -0.23 | -1.81% | 2.48M | 28/05 | ||
| Henan Ancai Hi-tech | 4.93 | 4.98 | 4.62 | +0.18 | +3.79% | 65.97M | 28/05 | ||
| Henan BCCY Environmental Energy Co | 11.75 | 12.00 | 11.24 | +0.25 | +2.17% | 6.76M | 28/05 | ||
| Henan Carve Electronics Technology | 16.65 | 17.19 | 16.15 | -0.85 | -4.86% | 7.66M | 28/05 | ||
| Henan Dayou Energy | 3.11 | 3.17 | 3.10 | -0.03 | -0.95% | 8.32M | 28/05 | ||
| Henan Hanwei Electronics Co | 13.72 | 14.08 | 13.58 | -0.01 | -0.07% | 5.59M | 28/05 | ||
| Henan Huanghe Whirlwind | 2.520 | 2.560 | 2.510 | -0.030 | -1.18% | 10.67M | 28/05 | ||
| Henan Jindan | 16.85 | 17.22 | 16.76 | -0.43 | -2.49% | 3.07M | 28/05 | ||
| Henan Lantian Gas Co | 13.62 | 13.70 | 13.34 | +0.17 | +1.26% | 4.61M | 28/05 | ||
| Henan Liliang Diamond | 30.32 | 30.95 | 30.20 | -0.49 | -1.59% | 1.77M | 28/05 | ||
| Henan Lingrui Pharm | 24.89 | 25.60 | 24.78 | -0.48 | -1.89% | 6.79M | 28/05 | ||
| Henan Mingtai Al.Industrial | 12.60 | 13.06 | 12.55 | -0.38 | -2.93% | 14.72M | 28/05 | ||
| Henan Newland Pharmaceutical | 14.70 | 15.09 | 14.61 | -0.50 | -3.29% | 8.84M | 28/05 | ||
| Henan Pinggao Electric | 14.80 | 15.45 | 14.75 | -0.21 | -1.40% | 23.02M | 28/05 | ||
| Henan Provincial Com A | 8.19 | 8.79 | 8.16 | -0.69 | -7.77% | 29.94M | 28/05 | ||
| Henan Qingshuiyuan Technology | 9.22 | 9.41 | 9.18 | -0.19 | -2.02% | 2.47M | 28/05 | ||
| Henan Rebecca Hair | 2.31 | 2.38 | 2.30 | -0.07 | -2.94% | 14.24M | 28/05 | ||
| Henan Shijia Photons Technology | 9.91 | 10.26 | 9.86 | -0.19 | -1.88% | 8.12M | 28/05 | ||
| Henan Taloph Pharm | 4.78 | 4.87 | 4.78 | -0.10 | -2.05% | 8.08M | 28/05 | ||
| Henan Thinker Automatic | 21.55 | 22.44 | 21.52 | -1.01 | -4.48% | 8.09M | 28/05 | ||
| Henan Yicheng | 3.74 | 3.79 | 3.73 | -0.02 | -0.53% | 8.82M | 28/05 | ||
| Henan Yuguang Gold & Lead | 7.59 | 7.73 | 7.13 | +0.56 | +7.97% | 179.96M | 28/05 | ||
| Henan Zhongfu Industrial | 3.080 | 3.150 | 3.070 | -0.010 | -0.32% | 31.44M | 28/05 | ||
| Henan Zhongyuan Expressway | 3.70 | 3.81 | 3.68 | -0.08 | -2.12% | 21.86M | 28/05 | ||
| Hengbao A | 5.68 | 5.80 | 5.67 | -0.11 | -1.90% | 5.41M | 28/05 | ||
| Hengbo Holdings | 26.13 | 26.39 | 25.96 | -0.36 | -1.36% | 413.79K | 28/05 | ||
| Hengda Hi Tech A | 4.34 | 4.42 | 4.32 | -0.05 | -1.14% | 6.64M | 28/05 | ||
| Hengda New Materials Fujian Co | 23.93 | 24.40 | 23.87 | -0.28 | -1.16% | 482.87K | 28/05 | ||
| Hengdian Entertainment | 14.91 | 15.19 | 14.89 | -0.18 | -1.19% | 1.67M | 28/05 | ||
| Hengdian Tospo Lighting | 12.98 | 13.20 | 12.80 | -0.08 | -0.61% | 1.92M | 28/05 | ||
| HengFeng Information | 9.48 | 9.79 | 9.43 | -0.16 | -1.66% | 2.00M | 28/05 | ||
| Hengli Industrial A | 1.42 | 1.51 | 1.37 | -0.02 | -1.39% | 46.02M | 28/05 | ||
| Hengli Petrochemical | 14.68 | 14.84 | 14.67 | -0.02 | -0.14% | 15.31M | 28/05 | ||
| Hengong Precision Equipment | 39.39 | 40.20 | 39.12 | -0.61 | -1.53% | 681.88K | 28/05 | ||
| Hengsheng Energy | 11.03 | 11.40 | 10.50 | +0.25 | +2.32% | 9.63M | 28/05 | ||
| Hengtong Logistics | 7.73 | 7.80 | 7.63 | +0.05 | +0.65% | 2.02M | 28/05 | ||
| Hengtong Optic Electric | 15.24 | 15.86 | 15.21 | -0.21 | -1.36% | 54.74M | 28/05 | ||
| Hengxin Mobile Business | 5.74 | 5.85 | 5.67 | -0.03 | -0.52% | 9.19M | 28/05 | ||
| Hengxing Tech A | 2.52 | 2.57 | 2.51 | -0.04 | -1.56% | 8.61M | 28/05 | ||
| Hengyi Petrochem A | 7.30 | 7.41 | 7.26 | -0.10 | -1.35% | 12.22M | 28/05 | ||
| Henzhen Zhaowei Machinery | 46.99 | 48.15 | 46.71 | -0.62 | -1.30% | 3.33M | 28/05 | ||
| Hepalink Pharm A | 9.96 | 10.01 | 9.81 | +0.03 | +0.30% | 3.49M | 28/05 | ||
| Heren Health | 10.87 | 10.99 | 10.72 | +0.04 | +0.37% | 1.38M | 28/05 | ||
| Hes Tech | 11.03 | 11.33 | 11.02 | -0.25 | -2.22% | 1.62M | 28/05 | ||
| Hesheng Mat A | 14.20 | 14.62 | 13.51 | +0.57 | +4.18% | 4.74M | 28/05 | ||
| Hexing Electrical | 50.28 | 50.94 | 49.08 | +0.35 | +0.70% | 5.86M | 28/05 | ||
| Hexing Packaging A | 2.73 | 2.79 | 2.73 | -0.07 | -2.50% | 7.98M | 28/05 | ||
| Hg Tech | 15.53 | 15.76 | 15.48 | -0.12 | -0.77% | 4.41M | 28/05 | ||
| Hi Road | 30.26 | 30.83 | 30.12 | -0.46 | -1.50% | 269.25K | 28/05 | ||
| Hi target Navigation Tech Co | 6.18 | 6.31 | 6.06 | -0.03 | -0.48% | 35.36M | 28/05 | ||
| Hi Trend Tech Shanghai | 29.65 | 30.10 | 27.72 | +1.55 | +5.52% | 1.85M | 28/05 | ||
| Hichain | 15.77 | 16.30 | 15.58 | -0.50 | -3.07% | 6.79M | 28/05 | ||
| Hicon Network Technology Shandong | 24.54 | 25.05 | 24.52 | -0.50 | -2.00% | 1.40M | 28/05 | ||
| Hiconics Drive Tech Co | 5.240 | 5.290 | 5.200 | +0.010 | +0.19% | 5.16M | 28/05 | ||
| Hiecise Precision | 21.46 | 21.91 | 21.20 | -0.08 | -0.37% | 2.38M | 28/05 | ||
| High-Speed Railway | 2.14 | 2.18 | 2.14 | -0.04 | -1.84% | 22.24M | 28/05 | ||
| Highbroad Advanced Material | 13.44 | 14.10 | 13.41 | -0.52 | -3.73% | 7.61M | 28/05 | ||
| Hik Vision Digi A | 32.59 | 32.82 | 32.31 | +0.01 | +0.03% | 13.79M | 28/05 | ||
| Hillstone Networks Co | 11.70 | 11.94 | 11.57 | -0.07 | -0.59% | 620.82K | 28/05 | ||
| Himile Mechanicl A | 38.35 | 39.23 | 38.15 | -0.80 | -2.04% | 2.30M | 28/05 | ||
| Hinova Pharmaceuticals | 29.70 | 31.49 | 28.82 | -0.20 | -0.67% | 925.62K | 28/05 | ||
| Hisense Electric | 27.25 | 27.79 | 26.81 | -0.55 | -1.98% | 5.50M | 28/05 | ||
| Hisense Kelon A | 41.25 | 41.59 | 40.69 | -0.17 | -0.41% | 8.33M | 28/05 | ||
| Hisoar Pharm A | 5.80 | 5.96 | 5.78 | -0.13 | -2.19% | 7.45M | 28/05 | ||
| HIT Welding Industry | 16.49 | 16.70 | 15.43 | +0.60 | +3.78% | 10.02M | 28/05 | ||
| Hitevision | 24.30 | 25.08 | 24.28 | -0.59 | -2.37% | 2.55M | 28/05 | ||
| HitGen | 12.24 | 12.48 | 12.08 | -0.04 | -0.33% | 2.60M | 28/05 | ||
| Hithink RoyalFlush Info Network | 116.38 | 117.38 | 115.44 | -0.62 | -0.53% | 4.01M | 28/05 | ||
| HiVi Acoustics | 12.41 | 12.86 | 12.40 | -0.12 | -0.96% | 3.44M | 28/05 | ||
| Hl Corp A | 4.69 | 4.79 | 4.69 | -0.10 | -2.09% | 2.56M | 28/05 | ||
| HLA GROUP CORP LTD | 9.39 | 9.46 | 9.27 | +0.01 | +0.11% | 17.55M | 28/05 | ||
| HMT Xiamen Tech Materials | 19.84 | 20.74 | 19.80 | -0.51 | -2.51% | 12.05M | 28/05 | ||
| HNA Technology A | 2.370 | 2.400 | 2.350 | -0.040 | -1.66% | 27.66M | 28/05 | ||
| Hnac Tech | 8.65 | 8.76 | 8.39 | +0.07 | +0.82% | 17.37M | 28/05 | ||
| HOB Biotech Group | 23.94 | 24.30 | 23.77 | -0.12 | -0.50% | 349.87K | 28/05 | ||
| Holitech Technology Co Ltd | 1.33 | 1.40 | 1.29 | -0.03 | -2.21% | 76.70M | 28/05 | ||
| Holly Futures | 8.78 | 8.93 | 8.72 | -0.04 | -0.45% | 2.67M | 28/05 | ||
| Hollyland China Electronics Tech | 11.13 | 11.68 | 11.13 | -0.13 | -1.16% | 4.36M | 28/05 | ||
| Holsin Engineering Consulting | 9.96 | 10.18 | 9.93 | -0.18 | -1.77% | 805.48K | 28/05 | ||
| HONG RI DA Technology | 24.13 | 24.95 | 24.05 | -0.48 | -1.95% | 3.21M | 28/05 | ||
| Hongbaoli A | 3.72 | 3.93 | 3.70 | -0.10 | -2.62% | 40.35M | 28/05 | ||
| Hongbo Printing A | 15.39 | 16.18 | 15.20 | -0.74 | -4.59% | 60.47M | 28/05 | ||
| Hongda | 7.340 | 7.580 | 7.160 | +0.450 | +6.53% | 90.42M | 28/05 | ||
| Hongda High-Tech A | 9.09 | 9.27 | 9.07 | -0.18 | -1.94% | 1.65M | 28/05 | ||
| Hongfa Tech | 28.71 | 29.10 | 28.62 | -0.44 | -1.51% | 5.85M | 28/05 | ||
| Honglu Steel Con A | 19.38 | 20.08 | 19.30 | -0.64 | -3.20% | 5.92M | 28/05 | ||
| Hongmian Zhihui Science Tech Innovation | 3.09 | 3.13 | 3.08 | -0.04 | -1.28% | 6.18M | 28/05 | ||
| Hongrun Const A | 4.11 | 4.20 | 4.10 | -0.07 | -1.68% | 8.37M | 28/05 | ||
| Hongta Securities | 6.87 | 6.95 | 6.85 | -0.06 | -0.87% | 7.61M | 28/05 | ||
| Hongxing Iron & Steel | 1.280 | 1.300 | 1.270 | -0.010 | -0.78% | 24.53M | 28/05 | ||
| Hongyuan Green Energy | 20.91 | 21.40 | 20.72 | -0.25 | -1.18% | 6.82M | 28/05 | ||
| Hootech | 26.49 | 27.48 | 26.48 | +0.19 | +0.72% | 2.81M | 28/05 | ||
| Hoshine Silicon Industry | 52.15 | 54.92 | 52.00 | -1.84 | -3.41% | 2.78M | 28/05 | ||
| Hoymiles Power Electronics | 247.00 | 254.30 | 246.50 | -4.79 | -1.90% | 426.76K | 28/05 | ||
| HPF | 4.91 | 5.04 | 4.86 | -0.18 | -3.54% | 23.95M | 28/05 | ||
| HPGC Renmintongtai Pharm | 6.40 | 6.53 | 6.40 | -0.14 | -2.14% | 2.35M | 28/05 | ||
| Hua Xia Bank | 6.98 | 7.08 | 6.97 | -0.05 | -0.71% | 26.41M | 28/05 | ||
| Hua Yuan Property | 1.380 | 1.450 | 1.370 | -0.040 | -2.82% | 19.68M | 28/05 | ||
| Huaan Securities | 4.60 | 4.65 | 4.59 | -0.05 | -1.07% | 18.26M | 28/05 | ||
| Huabao Flavours A | 18.14 | 18.60 | 18.14 | -0.41 | -2.21% | 1.11M | 28/05 | ||
| Huachang Chem A | 8.09 | 8.24 | 8.06 | -0.09 | -1.10% | 10.20M | 28/05 | ||
| Huachangda Intelligent | 3.23 | 3.28 | 3.19 | -0.02 | -0.62% | 7.18M | 28/05 | ||
| Huachuang Yunxin Digital Tech | 6.75 | 6.80 | 6.71 | -0.05 | -0.73% | 19.39M | 28/05 | ||
| Huada Automotive | 29.00 | 29.95 | 28.91 | -0.60 | -2.03% | 2.92M | 28/05 | ||
| Huadian Energy | 2.430 | 2.520 | 2.280 | +0.130 | +5.65% | 100.35M | 28/05 | ||
| Huadian Heavy Industries | 5.73 | 5.76 | 5.45 | +0.23 | +4.18% | 18.04M | 28/05 | ||
| Huadian Power A | 6.75 | 6.89 | 6.70 | -0.10 | -1.46% | 81.48M | 28/05 | ||
| Huadong Auto A | 6.01 | 6.14 | 5.98 | -0.10 | -1.64% | 4.28M | 28/05 | ||
| Huadong Med A | 30.90 | 31.48 | 30.85 | -0.45 | -1.44% | 6.38M | 28/05 | ||
| Huafa Industrial Zhuhai | 7.09 | 7.56 | 7.03 | -0.19 | -2.61% | 74.37M | 28/05 | ||
| Huafang Co Ltd | 2.35 | 2.43 | 2.35 | -0.05 | -2.08% | 9.36M | 28/05 | ||
| Huafon Microfibre Shanghai Co | 3.95 | 4.01 | 3.86 | -0.03 | -0.75% | 49.29M | 28/05 | ||
| Huafon Spandex A | 7.61 | 7.75 | 7.60 | -0.11 | -1.43% | 12.49M | 28/05 | ||
| Huafu Melange A | 4.19 | 4.36 | 4.16 | -0.13 | -3.01% | 29.92M | 28/05 | ||
| Huagong A | 30.55 | 31.22 | 30.53 | -0.15 | -0.49% | 20.23M | 28/05 | ||
| Huaibei Mining Holdings | 19.51 | 19.67 | 19.25 | +0.10 | +0.52% | 15.37M | 28/05 | ||
| Huaihe Energy | 3.770 | 3.810 | 3.560 | +0.230 | +6.50% | 118.00M | 28/05 | ||
| Huaiji Dengyun Auto-parts | 13.49 | 13.83 | 13.44 | -0.31 | -2.25% | 1.94M | 28/05 | ||
| Huajin Chemical A | 4.91 | 4.93 | 4.88 | -0.03 | -0.61% | 12.28M | 28/05 | ||
| Huakong Seg A | 3.17 | 3.24 | 3.17 | -0.06 | -1.86% | 8.94M | 28/05 | ||
| Hualan Biolog A | 18.50 | 18.60 | 18.28 | +0.10 | +0.54% | 6.67M | 28/05 | ||
| Hualan Biological Bacterin | 19.21 | 19.55 | 19.13 | -0.23 | -1.18% | 2.00M | 28/05 | ||
| Hualan Group Co | 7.94 | 8.18 | 7.91 | -0.26 | -3.17% | 3.00M | 28/05 | ||
| Huali Industrial Group Co | 67.01 | 68.43 | 66.37 | -1.26 | -1.85% | 1.71M | 28/05 | ||
| Huali Industries | 10.48 | 10.92 | 10.46 | -0.33 | -3.05% | 2.16M | 28/05 | ||
| Hualian Dep A | 1.360 | 1.400 | 1.350 | -0.040 | -2.86% | 23.67M | 28/05 | ||
| Huamao Textile A | 3.33 | 3.36 | 3.32 | -0.04 | -1.19% | 4.75M | 28/05 | ||
| Huamei Holding | 3.56 | 3.66 | 3.55 | -0.10 | -2.73% | 6.63M | 28/05 | ||
| Huaming Power Equipment | 21.73 | 22.00 | 21.33 | +0.21 | +0.98% | 9.08M | 28/05 | ||
| Huaneng Lancang River A | 9.90 | 9.96 | 9.74 | +0.14 | +1.43% | 32.33M | 28/05 | ||
| Huaneng Power International | 9.11 | 9.20 | 9.06 | -0.01 | -0.11% | 57.21M | 28/05 | ||
| Huangshan Novel A | 10.06 | 10.18 | 10.06 | -0.08 | -0.79% | 1.58M | 28/05 | ||
| Huangshan Tourism A | 12.25 | 12.45 | 12.17 | -0.06 | -0.49% | 6.02M | 28/05 | ||
| Huanlejia Food Group Co | 14.07 | 14.26 | 14.02 | -0.22 | -1.54% | 1.13M | 28/05 | ||
| Huapont Life Sciences | 4.59 | 4.66 | 4.58 | -0.04 | -0.86% | 9.60M | 28/05 | ||
| Huaren Pharma | 3.40 | 3.46 | 3.39 | -0.06 | -1.73% | 7.82M | 28/05 | ||
| Huarong Chemical | 7.06 | 7.21 | 7.03 | -0.17 | -2.35% | 2.69M | 28/05 | ||
| Huarui Electrical Appliance | 8.00 | 8.30 | 7.72 | -0.20 | -2.44% | 8.06M | 28/05 | ||
| Huasi Group A | 3.67 | 3.79 | 3.66 | -0.09 | -2.39% | 5.31M | 28/05 | ||
| Huasu Holdings Co Ltd | 2.990 | 3.060 | 2.980 | -0.070 | -2.29% | 5.20M | 28/05 | ||
| Huasun Group A | 3.86 | 3.92 | 3.85 | -0.05 | -1.28% | 6.98M | 28/05 | ||
| Huatai Securities | 13.69 | 13.87 | 13.68 | -0.12 | -0.87% | 37.15M | 28/05 | ||
| Huatian Hotel A | 3.120 | 3.160 | 3.100 | -0.010 | -0.32% | 8.75M | 28/05 | ||
| Huatian Tech A | 8.15 | 8.41 | 8.13 | -0.05 | -0.61% | 41.18M | 28/05 | ||
| Huawen Media A | 1.09 | 1.21 | 1.09 | -0.12 | -9.92% | 67.95M | 28/05 | ||
| Huaxi Securities A | 6.96 | 7.07 | 6.96 | -0.09 | -1.28% | 7.76M | 28/05 | ||
| Huaxia Eye Hospital | 23.88 | 24.18 | 23.73 | -0.21 | -0.87% | 1.96M | 28/05 | ||
| Huaxicun A | 6.85 | 7.03 | 6.85 | -0.12 | -1.72% | 12.30M | 28/05 | ||
| Huaxin Cement A | 15.08 | 15.47 | 15.01 | -0.27 | -1.76% | 5.87M | 28/05 | ||
| Huayi Brothers Media Corp | 1.85 | 1.90 | 1.84 | -0.05 | -2.63% | 31.79M | 28/05 | ||
| Huayi Compress A | 6.54 | 6.72 | 6.53 | -0.19 | -2.82% | 11.66M | 28/05 | ||
| Huaying Agri A | 1.69 | 1.72 | 1.67 | -0.02 | -1.17% | 8.11M | 28/05 | ||
| HUAYU Auto | 15.93 | 16.14 | 15.91 | -0.18 | -1.12% | 9.45M | 28/05 | ||
| Hubei Biocause Heilen Pharmaceutical | 16.33 | 16.64 | 16.29 | -0.26 | -1.57% | 1.80M | 28/05 | ||
| Hubei Biocause Pharmaceutical | 2.22 | 2.26 | 2.21 | -0.05 | -2.20% | 24.04M | 28/05 | ||
| Hubei Broadcasting And Tv Info A | 3.72 | 3.81 | 3.71 | -0.07 | -1.85% | 8.56M | 28/05 | ||
| Hubei Century Network Tech | 11.17 | 11.41 | 11.17 | -0.30 | -2.62% | 11.39M | 28/05 | ||
| Hubei Chaozhuo Aviation Tech | 22.86 | 23.14 | 22.21 | +0.39 | +1.74% | 630.03K | 28/05 | ||
| Hubei Chutian Expressway | 4.56 | 4.67 | 4.56 | -0.11 | -2.35% | 12.56M | 28/05 | ||
| Hubei Dinglong Chemical | 22.23 | 23.17 | 22.16 | -0.66 | -2.88% | 15.45M | 28/05 | ||
| Hubei Donper Electromechanical Group Co | 5.28 | 5.40 | 5.25 | -0.14 | -2.58% | 8.58M | 28/05 | ||
| Hubei DOTI Micro Technology | 39.12 | 40.34 | 38.71 | -0.78 | -1.96% | 2.74M | 28/05 | ||
| Hubei Energy Group Co Ltd | 6.04 | 6.06 | 5.93 | +0.08 | +1.34% | 35.85M | 28/05 | ||
| Hubei Feilihua Quartz Glass | 31.45 | 32.49 | 30.40 | +0.57 | +1.85% | 10.24M | 28/05 | ||
| Hubei Forbon Tech | 6.72 | 6.85 | 6.67 | -0.11 | -1.61% | 5.92M | 28/05 | ||
| Hubei Goto Biopharm Co | 18.47 | 19.45 | 18.18 | -1.41 | -7.09% | 8.52M | 28/05 | ||
| Hubei Heyuan | 27.15 | 27.66 | 26.95 | -0.07 | -0.26% | 990.10K | 28/05 | ||
| Hubei Hongyuan Pharmaceutical | 15.25 | 15.42 | 15.19 | -0.15 | -0.97% | 2.00M | 28/05 | ||
| Hubei Huaqiang High tech | 14.13 | 14.41 | 14.11 | -0.11 | -0.77% | 517.39K | 28/05 | ||
| Hubei Huitian New Materials | 8.11 | 8.52 | 8.10 | -0.26 | -3.11% | 16.35M | 28/05 | ||
| Hubei Jianghan New Materials | 24.77 | 25.23 | 24.75 | -0.55 | -2.17% | 973.70K | 28/05 | ||
| Hubei Jiuzhiyang Infrared | 27.03 | 27.92 | 26.97 | -0.32 | -1.17% | 1.43M | 28/05 | ||
| Hubei Jumpcan Pharm | 38.53 | 39.39 | 38.52 | -0.70 | -1.78% | 6.76M | 28/05 | ||
| Hubei Kailong Chemical | 8.01 | 8.19 | 7.98 | -0.14 | -1.72% | 6.82M | 28/05 | ||
| Hubei Mailyard Share | 4.17 | 4.36 | 4.14 | -0.13 | -3.02% | 3.71M | 28/05 | ||
| Hubei NengTer Tech | 2.660 | 2.720 | 2.650 | -0.060 | -2.21% | 13.08M | 28/05 | ||
| HuBei SanFeng Intelligent | 3.53 | 3.60 | 3.52 | -0.07 | -1.94% | 10.83M | 28/05 | ||
| Hubei Sanxia | 2.97 | 3.08 | 2.96 | -0.11 | -3.57% | 27.63M | 28/05 | ||
| Hubei Tech Semiconductors Co | 12.77 | 12.77 | 10.53 | +2.13 | +20.02% | 16.37M | 28/05 | ||
| Hubei TKD Crystal Electronic | 13.12 | 13.51 | 13.03 | -0.05 | -0.38% | 6.13M | 28/05 | ||
| Hubei Wanrun New Energy Tech | 39.53 | 40.10 | 39.40 | -0.22 | -0.55% | 308.10K | 28/05 | ||
| Hubei Xiangyuan New Material Technology | 18.11 | 18.58 | 18.03 | -0.24 | -1.31% | 561.90K | 28/05 | ||
| Hubei Xingfa Chemicals | 21.96 | 22.45 | 21.96 | -0.40 | -1.79% | 9.69M | 28/05 | ||
| Hubei Yingtong Telecom | 9.02 | 9.24 | 8.94 | -0.13 | -1.42% | 2.32M | 28/05 | ||
| Hubei Zhenhua Chemical | 11.60 | 11.91 | 11.50 | 0.00 | 0.00% | 9.50M | 28/05 | ||
| Hubei Zhongyi Tech | 19.16 | 19.77 | 19.14 | -0.81 | -4.06% | 2.46M | 28/05 | ||
| Hui Lyu Ecological Technologys | 5.73 | 6.03 | 5.69 | -0.17 | -2.88% | 50.18M | 28/05 | ||
| Huida Sanitary Ware | 6.40 | 6.57 | 6.36 | -0.10 | -1.54% | 3.06M | 28/05 | ||
| Huifeng Agrochem A | 2.710 | 2.800 | 2.710 | -0.060 | -2.17% | 12.76M | 28/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร CSI All Share TR?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ CSI All Share Total Return
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน