สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🟢 ตอนนี้ตลาดกำลังทะยานขึ้น สมาชิกผู้ใช้บริการของเรากว่า 120K คน ต่างรู้ดีว่าควรทำอย่างไร คุณก็สามารถรู้ได้เช่นกัน รับส่วนลด 40%
CSI All Share Total Return (CSIH00985)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
5,448.711
+6.977
+0.00%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 5,448.711
- ช่วงระยะของวัน: 5,448.711 - 5,448.711
CSI All Share TR
5,448.711
+6.977
+0.00%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
- ตราสารที่เกี่ยวข้อง
องค์ประกอบของ CSI All Share Total Return
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี CSI All Share Total Return ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Sichuan Chuantou Energy | 18.68 | 18.69 | 18.20 | +0.42 | +2.30% | 18.18M | 07/06 | ||
| Sichuan Crun A | 4.68 | 4.73 | 4.49 | +0.23 | +5.17% | 21.91M | 07/06 | ||
| Sichuan Dawn Precision Technology | 12.76 | 12.97 | 12.54 | +0.48 | +3.91% | 5.60M | 07/06 | ||
| Sichuan Development Lomon | 7.37 | 7.46 | 7.30 | +0.07 | +0.96% | 18.00M | 07/06 | ||
| Sichuan Discovery Dream Science Technology | 25.14 | 25.35 | 24.50 | +0.44 | +1.78% | 1.59M | 07/06 | ||
| Sichuan Dowell Science Tech | 11.89 | 12.23 | 11.44 | +0.91 | +8.29% | 4.26M | 07/06 | ||
| Sichuan Em Tech | 7.27 | 7.38 | 7.17 | +0.13 | +1.82% | 11.14M | 07/06 | ||
| Sichuan Etrol Technologies | 1.65 | 1.84 | 1.58 | +0.10 | +6.45% | 32.65M | 07/06 | ||
| Sichuan Expressway | 5.56 | 5.62 | 5.31 | +0.20 | +3.73% | 11.10M | 07/06 | ||
| Sichuan Furong Technology Co | 14.06 | 14.34 | 13.76 | +0.09 | +0.64% | 12.92M | 07/06 | ||
| Sichuan Gangtong Medical Equipment | 18.97 | 18.97 | 18.50 | +0.80 | +4.40% | 1.44M | 07/06 | ||
| Sichuan Golden Summit | 5.24 | 5.35 | 4.88 | +0.38 | +7.82% | 26.37M | 07/06 | ||
| Sichuan Goldstone Equipment | 7.78 | 7.83 | 7.59 | +0.29 | +3.87% | 5.92M | 07/06 | ||
| Sichuan Guoguang Agrochemical | 18.46 | 18.56 | 18.08 | +0.03 | +0.16% | 2.86M | 07/06 | ||
| Sichuan Hebang Biotechnology | 1.870 | 1.890 | 1.840 | +0.030 | +1.63% | 60.91M | 07/06 | ||
| Sichuan Huati Lighting | 11.07 | 12.22 | 11.05 | -1.21 | -9.85% | 21.83M | 07/06 | ||
| Sichuan Huiyu Pharmaceutical | 13.19 | 13.41 | 13.09 | +0.05 | +0.38% | 802.84K | 07/06 | ||
| Sichuan Huiyuan Optical Com | 7.60 | 7.66 | 7.25 | +0.43 | +6.00% | 6.08M | 07/06 | ||
| SICHUAN HZYEG MEDICAL Co | 21.57 | 21.86 | 21.28 | +0.37 | +1.75% | 848.88K | 07/06 | ||
| Sichuan Jiuyuan Yinhai Software | 15.57 | 15.94 | 15.40 | +0.12 | +0.78% | 5.85M | 07/06 | ||
| Sichuan Jiuzhou A | 10.38 | 10.46 | 10.12 | +0.21 | +2.07% | 28.78M | 07/06 | ||
| Sichuan Joyou Digital Technologies | 28.17 | 28.58 | 28.00 | +0.31 | +1.11% | 1.48M | 07/06 | ||
| Sichuan Kexin Mechanic Electric | 10.97 | 11.04 | 10.66 | +0.38 | +3.59% | 11.84M | 07/06 | ||
| Sichuan Langsha | 12.47 | 12.55 | 11.95 | +0.78 | +6.67% | 2.27M | 07/06 | ||
| Sichuan Mingxing Electric | 15.12 | 15.65 | 14.03 | -0.08 | -0.53% | 99.42M | 07/06 | ||
| Sichuan Newsnet Media Group Co | 12.00 | 12.02 | 11.71 | +0.42 | +3.63% | 2.23M | 07/06 | ||
| Sichuan Qiaoyuan Gas A | 29.84 | 29.84 | 29.30 | +0.33 | +1.12% | 305.60K | 07/06 | ||
| Sichuan Road & Bridge | 8.19 | 8.20 | 8.10 | +0.09 | +1.11% | 20.79M | 07/06 | ||
| Sichuan Rongda Gold | 25.06 | 25.39 | 24.60 | -0.01 | -0.04% | 5.32M | 07/06 | ||
| Sichuan Shudao Equipment Tech | 22.28 | 22.50 | 21.36 | +0.99 | +4.65% | 2.95M | 07/06 | ||
| Sichuan Swellfun | 43.50 | 44.32 | 43.26 | -0.42 | -0.96% | 2.38M | 07/06 | ||
| Sichuan Teway Food Group Co | 12.92 | 13.11 | 12.80 | -0.01 | -0.08% | 4.14M | 07/06 | ||
| Sichuan Tianwei Electronic | 20.50 | 20.89 | 20.10 | +0.42 | +2.09% | 513.43K | 07/06 | ||
| Sichuan Tianyi Comheart A | 11.62 | 11.77 | 11.38 | +0.29 | +2.56% | 2.64M | 07/06 | ||
| Sichuan Troy Information Tech | 7.16 | 7.29 | 7.06 | +0.10 | +1.42% | 12.02M | 07/06 | ||
| Sichuan Tuopai Shede Wine | 70.46 | 71.37 | 69.88 | -0.16 | -0.23% | 2.78M | 07/06 | ||
| Sichuan Xichang Electric | 10.51 | 10.88 | 10.19 | -0.30 | -2.77% | 28.63M | 07/06 | ||
| Sichuan Xunyou Network Tech | 13.53 | 13.79 | 13.22 | +0.21 | +1.58% | 3.44M | 07/06 | ||
| Sichuan Yimikang Environmental | 6.26 | 6.33 | 6.11 | +0.18 | +2.96% | 8.64M | 07/06 | ||
| Sichuan Zhongguang Lightning | 6.35 | 6.40 | 6.15 | +0.29 | +4.79% | 5.95M | 07/06 | ||
| Sichuan Zigong Conveying Machine | 26.31 | 26.39 | 25.44 | +0.63 | +2.45% | 2.31M | 07/06 | ||
| Sierte Fertiliz A | 4.82 | 4.84 | 4.60 | +0.24 | +5.24% | 14.92M | 07/06 | ||
| Sieyuan Electric A | 73.03 | 75.25 | 71.80 | -2.57 | -3.40% | 8.09M | 07/06 | ||
| Siglent Tech | 30.49 | 30.75 | 29.53 | +0.86 | +2.90% | 722.42K | 07/06 | ||
| Sihuan Bioeng A | 2.11 | 2.12 | 2.02 | +0.10 | +4.97% | 16.15M | 07/06 | ||
| Sihui Fuji Electronics Technology Co | 26.63 | 27.58 | 25.11 | +0.91 | +3.54% | 10.13M | 07/06 | ||
| Sijin Intelligent | 11.93 | 12.08 | 11.70 | +0.32 | +2.76% | 5.16M | 07/06 | ||
| Silkroad Visual Tech | 16.11 | 16.31 | 15.84 | +0.36 | +2.29% | 4.33M | 07/06 | ||
| Silvery Dragon Prestressed Materials | 4.98 | 5.12 | 4.70 | +0.15 | +3.11% | 18.64M | 07/06 | ||
| Simei Media A | 4.24 | 4.25 | 4.08 | +0.26 | +6.53% | 22.89M | 07/06 | ||
| Sineng Electric | 25.72 | 26.48 | 25.61 | -0.36 | -1.38% | 4.34M | 07/06 | ||
| Singatron Electronic China | 18.78 | 19.50 | 18.18 | -1.10 | -5.53% | 11.81M | 07/06 | ||
| Sino Biological | 63.51 | 65.15 | 63.06 | -0.69 | -1.08% | 603.03K | 07/06 | ||
| Sino Geophysical | 13.53 | 13.87 | 13.43 | +0.03 | +0.22% | 2.36M | 07/06 | ||
| Sino High China | 19.38 | 19.56 | 19.12 | +0.66 | +3.53% | 3.04M | 07/06 | ||
| Sino Medical Sciences | 10.12 | 10.37 | 10.06 | +0.01 | +0.10% | 5.61M | 07/06 | ||
| Sino Prima Gas Technology | 7.99 | 8.03 | 7.81 | +0.21 | +2.70% | 2.76M | 07/06 | ||
| Sino Wealth Electronic Ltd | 20.67 | 21.29 | 20.35 | -0.13 | -0.63% | 11.15M | 07/06 | ||
| Sino-Agri Leading Biosciences A | 18.97 | 19.27 | 18.85 | +0.07 | +0.37% | 2.14M | 07/06 | ||
| Sinocare Inc | 26.55 | 27.54 | 26.45 | -0.30 | -1.12% | 3.17M | 07/06 | ||
| Sinocelltech Group | 42.35 | 43.93 | 42.18 | -0.56 | -1.30% | 1.11M | 07/06 | ||
| Sinochem International | 3.86 | 3.87 | 3.75 | +0.12 | +3.21% | 15.74M | 07/06 | ||
| SinoDaan | 7.54 | 7.58 | 7.27 | +0.47 | +6.65% | 4.31M | 07/06 | ||
| Sinodata A | 11.32 | 11.48 | 11.12 | +0.18 | +1.62% | 5.34M | 07/06 | ||
| Sinofibers Technology | 25.39 | 25.74 | 24.76 | +0.27 | +1.08% | 5.83M | 07/06 | ||
| Sinolink Securities | 7.90 | 8.00 | 7.76 | -0.05 | -0.63% | 24.68M | 07/06 | ||
| Sinoma Energy Conservation | 5.76 | 5.80 | 5.72 | +0.05 | +0.88% | 4.64M | 07/06 | ||
| Sinoma Engineering | 12.41 | 12.59 | 12.32 | -0.03 | -0.24% | 8.97M | 07/06 | ||
| Sinoma Science A | 14.51 | 14.75 | 14.41 | -0.06 | -0.41% | 5.62M | 07/06 | ||
| Sinomach Automobile | 6.23 | 6.25 | 6.08 | +0.08 | +1.30% | 12.54M | 07/06 | ||
| Sinomach General Tech | 12.14 | 12.19 | 11.64 | +0.59 | +5.11% | 2.76M | 07/06 | ||
| Sinomach Heavy Equipment Group Co | 2.89 | 2.90 | 2.82 | +0.06 | +2.12% | 30.39M | 07/06 | ||
| Sinomach Precision Industry | 10.97 | 11.08 | 10.73 | +0.31 | +2.91% | 11.66M | 07/06 | ||
| Sinomag Tech | 23.05 | 23.15 | 22.55 | +0.54 | +2.40% | 1.67M | 07/06 | ||
| Sinomine Resource Exploration | 30.20 | 30.92 | 29.84 | -0.33 | -1.08% | 9.63M | 07/06 | ||
| Sinopec Oilfield | 1.780 | 1.830 | 1.760 | +0.030 | +1.71% | 69.38M | 07/06 | ||
| Sinopec Oilfield Equipment | 5.79 | 5.82 | 5.58 | +0.21 | +3.76% | 7.26M | 07/06 | ||
| Sinopec Shanghai A | 2.71 | 2.72 | 2.65 | +0.06 | +2.26% | 26.11M | 07/06 | ||
| Sinopep Allsino Bio Pharmaceutical Co | 58.08 | 58.69 | 55.96 | +0.33 | +0.57% | 1.87M | 07/06 | ||
| Sinoseal Holding | 35.91 | 36.20 | 35.51 | -0.07 | -0.20% | 657.98K | 07/06 | ||
| Sinosoft Co | 17.93 | 18.38 | 17.74 | -0.23 | -1.27% | 8.35M | 07/06 | ||
| Sinostar Cable Co | 5.59 | 5.64 | 5.41 | +0.24 | +4.49% | 13.40M | 07/06 | ||
| Sinosteel Luonai Materials | 3.47 | 3.48 | 3.41 | +0.07 | +2.06% | 3.66M | 07/06 | ||
| Sinosteel Tech A | 5.99 | 6.02 | 5.90 | +0.08 | +1.35% | 14.52M | 07/06 | ||
| Sinostone Guangdong Co | 23.10 | 23.20 | 22.20 | +1.00 | +4.53% | 1.48M | 07/06 | ||
| Sinosun Tech | 3.79 | 3.83 | 3.65 | +0.24 | +6.76% | 11.65M | 07/06 | ||
| Sinotech | 16.83 | 17.06 | 16.50 | +0.57 | +3.51% | 1.89M | 07/06 | ||
| Sinotherapeutics | 8.46 | 8.59 | 8.27 | +0.30 | +3.68% | 2.51M | 07/06 | ||
| Sinotrans A | 6.03 | 6.06 | 5.94 | +0.06 | +1.00% | 19.94M | 07/06 | ||
| Sinotruk Jinan Truck | 15.30 | 15.47 | 15.09 | +0.11 | +0.72% | 8.57M | 07/06 | ||
| Sirio Pharma | 38.20 | 39.25 | 38.08 | -0.25 | -0.65% | 413.63K | 07/06 | ||
| Skshu Paint | 42.02 | 43.50 | 41.95 | -0.30 | -0.71% | 2.99M | 07/06 | ||
| Skyworthdt A | 9.21 | 9.31 | 9.04 | +0.14 | +1.54% | 9.47M | 07/06 | ||
| Sl Pharm A | 7.83 | 7.88 | 7.72 | +0.07 | +0.90% | 7.42M | 07/06 | ||
| Smartgen Zhengzhou Technology | 25.50 | 27.18 | 25.30 | -1.40 | -5.20% | 11.40M | 07/06 | ||
| Smartgiant Tech | 18.80 | 18.92 | 18.25 | +0.61 | +3.35% | 760.92K | 07/06 | ||
| Smartsens Tech Shanghai | 48.32 | 50.50 | 47.91 | -0.78 | -1.59% | 3.01M | 07/06 | ||
| SMO Clinplus | 29.60 | 30.28 | 29.29 | +0.28 | +0.96% | 1.24M | 07/06 | ||
| SMS Electric Zhengzhou | 10.42 | 10.54 | 10.16 | +0.35 | +3.48% | 2.73M | 07/06 | ||
| Snowsky Salt Industry | 5.70 | 5.73 | 5.59 | +0.11 | +1.97% | 9.24M | 07/06 | ||
| Sobute New Materials A | 7.41 | 7.50 | 7.29 | +0.11 | +1.51% | 5.23M | 07/06 | ||
| Soho Holly | 6.53 | 6.58 | 6.26 | +0.34 | +5.49% | 5.97M | 07/06 | ||
| Solareast Holdings | 3.87 | 3.91 | 3.79 | +0.13 | +3.48% | 7.75M | 07/06 | ||
| Songcheng Performance Develop | 9.84 | 10.02 | 9.75 | 0.00 | 0.00% | 12.93M | 07/06 | ||
| Songzhi Aircon A | 5.72 | 5.73 | 5.60 | +0.17 | +3.06% | 7.01M | 07/06 | ||
| SonoScape Medical | 40.85 | 41.77 | 39.50 | +1.38 | +3.50% | 5.00M | 07/06 | ||
| Soochow Securities | 6.37 | 6.40 | 6.29 | +0.02 | +0.32% | 33.84M | 07/06 | ||
| Southeast Space A | 4.27 | 4.27 | 4.16 | +0.13 | +3.14% | 9.00M | 07/06 | ||
| Southern Power Grid | 4.76 | 4.82 | 4.70 | 0.00 | 0.00% | 12.99M | 07/06 | ||
| Southern Publishing and Media | 12.59 | 12.76 | 12.31 | +0.03 | +0.24% | 8.96M | 07/06 | ||
| Southwest Securities | 3.71 | 3.75 | 3.67 | -0.03 | -0.80% | 27.71M | 07/06 | ||
| Space Appliance A | 48.46 | 48.85 | 47.35 | +0.97 | +2.04% | 7.34M | 07/06 | ||
| Spc Environment A | 4.24 | 4.25 | 4.09 | +0.16 | +3.92% | 10.12M | 07/06 | ||
| SPIC Dongfang New Energy | 3.99 | 4.02 | 3.95 | +0.03 | +0.76% | 18.00M | 07/06 | ||
| Spic Yuanda Environmental Protection | 5.02 | 5.03 | 4.88 | +0.15 | +3.08% | 8.12M | 07/06 | ||
| Splendor Sci&Tec A | 9.44 | 9.56 | 9.30 | +0.09 | +0.96% | 17.33M | 07/06 | ||
| Sportsoul | 11.83 | 11.88 | 11.54 | +0.55 | +4.88% | 6.13M | 07/06 | ||
| Spring Airlines | 57.67 | 58.20 | 57.36 | +0.17 | +0.30% | 2.09M | 07/06 | ||
| Springsnow Food | 8.28 | 8.30 | 8.08 | +0.25 | +3.11% | 2.42M | 07/06 | ||
| Staidson Beijing Biopharma | 5.83 | 5.85 | 5.67 | +0.17 | +3.00% | 6.52M | 07/06 | ||
| Stanley Fertlizr A | 7.03 | 7.04 | 6.79 | +0.24 | +3.54% | 18.60M | 07/06 | ||
| Starlake Bioscience | 6.26 | 6.30 | 6.13 | +0.10 | +1.62% | 41.51M | 07/06 | ||
| StarPower Semiconductor | 88.13 | 92.36 | 88.00 | -2.67 | -2.94% | 4.93M | 07/06 | ||
| State Grid Information Communication | 18.86 | 19.40 | 18.70 | -0.22 | -1.15% | 16.12M | 07/06 | ||
| State Grid Yingda | 4.60 | 4.70 | 4.56 | -0.05 | -1.07% | 15.38M | 07/06 | ||
| State Power Rixin Tech | 47.17 | 48.36 | 46.04 | +0.67 | +1.44% | 2.44M | 07/06 | ||
| Step Electric A | 6.08 | 6.14 | 5.99 | +0.14 | +2.36% | 10.33M | 07/06 | ||
| STO Express | 9.28 | 9.41 | 9.21 | -0.01 | -0.11% | 9.86M | 07/06 | ||
| Strait Innovation Internet | 1.29 | 1.32 | 1.22 | +0.11 | +9.32% | 33.45M | 07/06 | ||
| Strait Shipping A | 6.35 | 6.39 | 6.17 | +0.18 | +2.92% | 12.03M | 07/06 | ||
| Streamax Tech | 35.64 | 36.36 | 34.51 | +0.09 | +0.25% | 4.86M | 07/06 | ||
| Sublime China Information | 43.32 | 43.94 | 42.58 | +0.42 | +0.98% | 865.70K | 07/06 | ||
| Sufa Tech A | 15.95 | 16.05 | 15.62 | +0.14 | +0.89% | 9.02M | 07/06 | ||
| Suli | 10.47 | 10.58 | 10.10 | +0.41 | +4.08% | 1.09M | 07/06 | ||
| Sumavision Technologies | 4.04 | 4.07 | 3.97 | +0.10 | +2.54% | 18.19M | 07/06 | ||
| Sumec | 8.67 | 8.71 | 8.47 | +0.18 | +2.12% | 13.14M | 07/06 | ||
| Sun Paper A | 15.11 | 15.18 | 14.97 | +0.07 | +0.47% | 9.39M | 07/06 | ||
| Suncha Technology Co | 15.66 | 15.78 | 14.88 | +0.97 | +6.60% | 1.35M | 07/06 | ||
| Sundiro A | 2.880 | 3.000 | 2.860 | +0.020 | +0.70% | 10.48M | 07/06 | ||
| Sunflower Pharma | 29.91 | 30.40 | 29.75 | -0.19 | -0.63% | 3.98M | 07/06 | ||
| Sunfly Intelligent Technology | 6.05 | 6.40 | 5.67 | -0.12 | -1.95% | 44.84M | 07/06 | ||
| Sungrow Power Supply | 97.77 | 100.85 | 96.58 | -2.13 | -2.13% | 14.35M | 07/06 | ||
| Suning Uni A | 1.90 | 1.91 | 1.86 | +0.04 | +2.15% | 20.77M | 07/06 | ||
| Sunlight Machine A | 0.43 | 0.43 | 0.43 | -0.02 | -4.44% | 196.90K | 07/06 | ||
| Sunlour Pigment Co | 21.91 | 21.91 | 18.27 | +3.65 | +19.99% | 7.54M | 07/06 | ||
| Sunny Loan Top | 6.90 | 7.15 | 6.36 | +0.38 | +5.83% | 52.83M | 07/06 | ||
| Sunrise Group | 5.42 | 5.45 | 5.26 | +0.20 | +3.83% | 12.31M | 07/06 | ||
| Sunrise Wheel A | 2.82 | 2.85 | 2.76 | +0.12 | +4.44% | 15.21M | 07/06 | ||
| Sunshine Global Circuits A | 14.36 | 14.66 | 13.32 | +1.05 | +7.89% | 37.24M | 07/06 | ||
| Sunshine Guojian Pharmaceutical Shanghai Co | 21.90 | 22.29 | 21.70 | -0.07 | -0.32% | 1.29M | 07/06 | ||
| Sunstone Develop | 13.68 | 13.80 | 13.50 | +0.23 | +1.71% | 4.54M | 07/06 | ||
| Suntar Environmental | 11.55 | 11.63 | 11.36 | +0.14 | +1.23% | 864.58K | 07/06 | ||
| Suntront Tech | 2.65 | 2.66 | 2.57 | +0.11 | +4.33% | 8.28M | 07/06 | ||
| Sunvim Group A | 4.39 | 4.41 | 4.28 | +0.15 | +3.54% | 9.53M | 07/06 | ||
| Sunward Intel A | 6.22 | 6.25 | 6.08 | +0.08 | +1.30% | 21.72M | 07/06 | ||
| Sunwave Comm A | 4.93 | 5.00 | 4.83 | +0.14 | +2.92% | 18.11M | 07/06 | ||
| Sunway Engine A | 5.79 | 5.82 | 5.68 | +0.16 | +2.84% | 11.17M | 07/06 | ||
| Sunway Ltd | 3.18 | 3.19 | 3.07 | +0.13 | +4.26% | 14.46M | 07/06 | ||
| Sunwoda Electronic | 14.62 | 15.20 | 14.50 | -0.43 | -2.86% | 30.68M | 07/06 | ||
| Sunyard System Engineering | 9.41 | 9.45 | 9.26 | +0.21 | +2.28% | 11.46M | 07/06 | ||
| Sunyes Elec A | 3.25 | 3.31 | 3.10 | +0.15 | +4.84% | 15.22M | 07/06 | ||
| Suofeiya A | 17.44 | 17.83 | 17.26 | -0.20 | -1.13% | 8.65M | 07/06 | ||
| Super Dragon Engineering Plastics | 35.75 | 36.35 | 35.09 | +0.97 | +2.79% | 1.42M | 07/06 | ||
| Suqian Unitech | 8.41 | 8.46 | 8.17 | +0.24 | +2.94% | 3.05M | 07/06 | ||
| Surekam A | 9.13 | 9.48 | 9.01 | -0.18 | -1.93% | 26.95M | 07/06 | ||
| Surfilter Network Tech | 3.22 | 3.28 | 3.12 | +0.14 | +4.55% | 17.80M | 07/06 | ||
| Suwen Electric Energy Technology Co | 19.75 | 19.92 | 19.26 | +0.35 | +1.80% | 4.75M | 07/06 | ||
| Suzhou Alton Electrical Mechanical | 19.48 | 19.98 | 19.35 | +0.26 | +1.35% | 2.43M | 07/06 | ||
| Suzhou Anjie Technology A | 14.48 | 14.75 | 14.30 | -0.10 | -0.69% | 7.86M | 07/06 | ||
| Suzhou Cheersson | 21.44 | 21.63 | 21.10 | +0.34 | +1.61% | 1.37M | 07/06 | ||
| Suzhou Chunqiu Electronic A | 9.50 | 9.77 | 9.13 | -0.06 | -0.63% | 36.54M | 07/06 | ||
| Suzhou Crystal Clear Chemical | 7.82 | 7.83 | 7.36 | +0.35 | +4.68% | 45.69M | 07/06 | ||
| Suzhou Delphi Laser | 22.54 | 22.73 | 22.00 | +0.53 | +2.41% | 1.21M | 07/06 | ||
| Suzhou Dongshan A | 15.10 | 15.58 | 14.93 | -0.38 | -2.46% | 28.39M | 07/06 | ||
| Suzhou Douson Equipment | 21.86 | 21.89 | 20.71 | +1.36 | +6.63% | 1.32M | 07/06 | ||
| Suzhou Electrical Apparatus Sci | 6.79 | 6.89 | 6.20 | +0.36 | +5.60% | 84.21M | 07/06 | ||
| Suzhou Etron Tech | 19.40 | 19.74 | 19.14 | +0.13 | +0.68% | 1.13M | 07/06 | ||
| Suzhou Everbright Photonics | 33.01 | 33.91 | 32.81 | 0.00 | 0.00% | 1.72M | 07/06 | ||
| Suzhou Fushilai Pharmaceutical | 26.60 | 27.50 | 26.00 | +0.44 | +1.68% | 2.73M | 07/06 | ||
| Suzhou Future Electrical | 20.16 | 20.37 | 19.86 | +0.48 | +2.44% | 1.15M | 07/06 | ||
| Suzhou Good-Ark A | 8.83 | 8.99 | 8.70 | +0.03 | +0.34% | 15.68M | 07/06 | ||
| Suzhou GYZ Electronic Technology Co | 14.66 | 15.21 | 14.52 | +0.25 | +1.74% | 2.95M | 07/06 | ||
| Suzhou Harmontronics Auto Tech | 13.29 | 13.42 | 13.09 | +0.38 | +2.94% | 2.54M | 07/06 | ||
| Suzhou Hengmingda | 29.95 | 30.56 | 29.42 | -0.38 | -1.25% | 3.64M | 07/06 | ||
| Suzhou Highfine Biotech | 40.60 | 40.86 | 39.96 | +0.63 | +1.58% | 1.10M | 07/06 | ||
| Suzhou Huaya Intelligence Technology Co | 39.59 | 40.00 | 38.21 | +0.62 | +1.59% | 3.12M | 07/06 | ||
| Suzhou HYC Technology | 21.23 | 21.50 | 21.12 | +0.09 | +0.43% | 1.18M | 07/06 | ||
| Suzhou Hycan | 6.81 | 6.89 | 6.59 | +0.41 | +6.41% | 8.76M | 07/06 | ||
| Suzhou Industrial Park Heshun Electric | 6.99 | 7.17 | 6.86 | +0.11 | +1.60% | 4.18M | 07/06 | ||
| Suzhou Institute Building | 3.24 | 3.28 | 3.14 | +0.12 | +3.85% | 8.71M | 07/06 | ||
| SUZHOU INVOTECH SCROLL TECHNOLOGIES | 37.36 | 37.53 | 36.18 | +1.32 | +3.66% | 631.85K | 07/06 | ||
| Suzhou Iron Technology Co | 14.99 | 15.16 | 14.61 | +0.42 | +2.88% | 854.20K | 07/06 | ||
| Suzhou Jin Hong Shun Auto | 25.20 | 25.37 | 23.85 | +0.54 | +2.19% | 683.30K | 07/06 | ||
| Suzhou Jinfu New Material Co | 3.28 | 3.33 | 3.17 | -0.06 | -1.80% | 20.72M | 07/06 | ||
| Suzhou Jinhong Gas Co | 17.81 | 18.17 | 17.73 | +0.01 | +0.06% | 2.95M | 07/06 | ||
| Suzhou K Hiragawa Electronic | 27.90 | 29.19 | 27.80 | -1.03 | -3.56% | 1.60M | 07/06 | ||
| Suzhou Keda Tech | 5.31 | 5.40 | 5.23 | +0.05 | +0.95% | 14.17M | 07/06 | ||
| Suzhou Kelida Building & Decoration | 1.40 | 1.42 | 1.35 | +0.05 | +3.70% | 7.86M | 07/06 | ||
| Suzhou Kingswood Printing | 9.79 | 10.05 | 9.68 | +0.11 | +1.14% | 7.44M | 07/06 | ||
| Suzhou Longjie Fiber | 7.58 | 7.65 | 7.38 | +0.32 | +4.41% | 7.89M | 07/06 | ||
| Suzhou Longway Electronic Machinery | 28.22 | 28.68 | 27.68 | -0.08 | -0.28% | 2.38M | 07/06 | ||
| Suzhou Maxwell | 138.50 | 139.16 | 135.11 | +1.28 | +0.93% | 3.04M | 07/06 | ||
| Suzhou MedicalSystem Tech | 9.15 | 9.25 | 9.00 | +0.11 | +1.22% | 6.40M | 07/06 | ||
| Suzhou Mingzhi Technology Co | 13.29 | 13.46 | 12.94 | +0.09 | +0.68% | 857.60K | 07/06 | ||
| Suzhou Nanomicro Technology | 17.81 | 18.20 | 17.61 | -0.05 | -0.28% | 2.62M | 07/06 | ||
| Suzhou New District Hi-Tech | 4.44 | 4.46 | 4.32 | +0.12 | +2.78% | 13.50M | 07/06 | ||
| Suzhou Novoprotein Scientific | 33.84 | 34.07 | 33.33 | +0.63 | +1.90% | 150.84K | 07/06 | ||
| Suzhou Novosense Microlectronics | 89.30 | 94.09 | 89.05 | -4.81 | -5.11% | 2.07M | 07/06 | ||
| Suzhou Oriental Semiconductor | 48.50 | 49.60 | 47.85 | +0.46 | +0.96% | 1.10M | 07/06 | ||
| Suzhou Planning Design Research | 27.78 | 28.67 | 27.68 | +0.18 | +0.65% | 1.49M | 07/06 | ||
| Suzhou Recodeal Interconnect System | 27.26 | 28.02 | 26.91 | -0.36 | -1.30% | 1.64M | 07/06 | ||
| Suzhou Secote A | 70.14 | 72.42 | 68.41 | -1.06 | -1.49% | 7.70M | 07/06 | ||
| Suzhou Shihua New Material Technology Co | 15.88 | 16.11 | 15.37 | +0.18 | +1.15% | 1.48M | 07/06 | ||
| Suzhou Shijia Science | 7.70 | 7.74 | 7.48 | +0.28 | +3.77% | 7.64M | 07/06 | ||
| Suzhou Shijing Environmental Technology Co | 30.30 | 31.55 | 30.05 | -0.69 | -2.23% | 4.10M | 07/06 | ||
| Suzhou SLAC Precision | 6.48 | 6.52 | 6.33 | +0.19 | +3.02% | 5.57M | 07/06 | ||
| Suzhou Sonavox Electronics Co | 27.08 | 27.33 | 26.75 | +0.14 | +0.52% | 1.31M | 07/06 | ||
| Suzhou Sunmun Tech | 11.07 | 11.20 | 10.65 | +0.55 | +5.23% | 4.05M | 07/06 | ||
| Suzhou Sushi Testing Instrument | 13.84 | 14.15 | 13.53 | +0.04 | +0.29% | 16.89M | 07/06 | ||
| Suzhou TFC Optical | 86.81 | 91.00 | 86.31 | -4.44 | -4.87% | 23.38M | 07/06 | ||
| Suzhou TZTEK Technology | 33.08 | 33.79 | 32.80 | -0.35 | -1.05% | 567.48K | 07/06 | ||
| Suzhou UIGreen Micro Nano Technologies Co | 31.59 | 34.09 | 31.15 | -1.47 | -4.45% | 2.93M | 07/06 | ||
| Suzhou Veichi Electric Co | 27.68 | 28.45 | 27.30 | -0.44 | -1.56% | 1.71M | 07/06 | ||
| Suzhou Wanxiang Technology | 12.71 | 13.36 | 12.30 | -0.18 | -1.40% | 8.42M | 07/06 | ||
| Suzhou Weizhixiang Food Co | 23.76 | 23.79 | 23.27 | +0.51 | +2.19% | 462.14K | 07/06 | ||
| Suzhou Xianglou New Material | 39.32 | 39.79 | 37.78 | +1.72 | +4.57% | 1.51M | 07/06 | ||
| Suzhou Xingye Materials Tech | 10.46 | 10.47 | 10.18 | +0.22 | +2.15% | 2.22M | 07/06 | ||
| Suzhou Yangtze New Materials | 2.17 | 2.24 | 2.07 | +0.07 | +3.33% | 24.50M | 07/06 | ||
| Suzhou YourBest Newtype Materials | 34.03 | 34.47 | 33.10 | +0.23 | +0.68% | 2.68M | 07/06 | ||
| Suzhou Zelgen Biopharma | 54.83 | 56.30 | 54.51 | -0.83 | -1.49% | 1.43M | 07/06 | ||
| SVG Optronics | 15.88 | 16.28 | 15.39 | +0.71 | +4.68% | 6.44M | 07/06 | ||
| Swancor Advanced Materials Co | 5.48 | 5.65 | 5.37 | +0.06 | +1.11% | 1.79M | 07/06 | ||
| SYoung | 16.59 | 16.91 | 16.48 | -0.06 | -0.36% | 2.30M | 07/06 | ||
| Sz Airport A | 6.85 | 6.85 | 6.71 | +0.11 | +1.63% | 10.51M | 07/06 | ||
| Sz Beauty Star A | 5.31 | 5.33 | 5.19 | +0.18 | +3.51% | 6.85M | 07/06 | ||
| Sz Centralcon A | 4.31 | 4.36 | 4.18 | +0.13 | +3.11% | 13.03M | 07/06 | ||
| Sz Ch Bicycle A | 6.31 | 6.35 | 6.21 | +0.19 | +3.10% | 15.25M | 07/06 | ||
| Sz Energy A | 7.38 | 7.42 | 7.22 | +0.13 | +1.79% | 23.83M | 07/06 | ||
| Sz Hongtao A | 0.76 | 0.76 | 0.76 | -0.04 | -5.00% | 5.72M | 07/06 | ||
| Sz Huaqiang A | 8.93 | 9.00 | 8.76 | +0.14 | +1.59% | 4.93M | 07/06 | ||
| Sz Kondarl A | 16.30 | 16.43 | 16.12 | +0.08 | +0.49% | 2.75M | 07/06 | ||
| Sz Properties A | 8.09 | 8.12 | 7.94 | +0.20 | +2.54% | 3.04M | 07/06 | ||
| Sz Real Est A | 11.33 | 11.38 | 11.18 | +0.13 | +1.16% | 2.46M | 07/06 | ||
| Sz Sed Ind A | 15.30 | 15.46 | 15.05 | +0.13 | +0.86% | 8.15M | 07/06 | ||
| Sz Shenbao A | 6.15 | 6.21 | 6.06 | +0.10 | +1.65% | 5.91M | 07/06 | ||
| Sz Sunlord Elec A | 25.79 | 26.76 | 25.41 | -0.29 | -1.11% | 12.30M | 07/06 | ||
| Sz Textile A | 8.17 | 8.25 | 7.99 | +0.21 | +2.64% | 5.63M | 07/06 | ||
| Sz Topband A | 9.87 | 9.94 | 9.70 | +0.05 | +0.51% | 14.38M | 07/06 | ||
| Sz Woer A | 12.45 | 12.96 | 12.20 | -0.25 | -1.97% | 80.66M | 07/06 | ||
| Sz Zhenye A | 3.60 | 3.60 | 3.46 | +0.17 | +4.96% | 19.51M | 07/06 | ||
| Sz Zowee Tech A | 3.56 | 3.64 | 3.45 | +0.13 | +3.79% | 16.15M | 07/06 | ||
| T&S Communications | 32.18 | 33.43 | 31.80 | -0.83 | -2.51% | 9.64M | 07/06 | ||
| Tagen A | 4.27 | 4.28 | 4.21 | +0.06 | +1.43% | 15.72M | 07/06 | ||
| Taier Heavy Ind A | 3.86 | 3.88 | 3.73 | +0.17 | +4.61% | 15.18M | 07/06 | ||
| Taigang A | 3.64 | 3.64 | 3.57 | +0.05 | +1.39% | 23.33M | 07/06 | ||
| Taihe Tech | 15.02 | 15.23 | 14.62 | +0.56 | +3.87% | 3.23M | 07/06 | ||
| Taiji Computer A | 20.09 | 20.62 | 20.00 | -0.24 | -1.18% | 7.34M | 07/06 | ||
| Taishan Petrol A | 5.25 | 5.28 | 5.18 | +0.02 | +0.38% | 8.05M | 07/06 | ||
| Taiyuan Heavy Industry | 1.910 | 1.930 | 1.890 | +0.010 | +0.53% | 16.82M | 07/06 | ||
| Taiyuan Lionhead Cement | 3.89 | 3.89 | 3.56 | +0.35 | +9.89% | 7.10M | 07/06 | ||
| Talant Optronics suzhou Co | 18.27 | 18.47 | 17.81 | +0.70 | +3.98% | 1.90M | 07/06 | ||
| Talkweb Info Sys A | 11.41 | 11.59 | 11.24 | +0.05 | +0.44% | 18.00M | 07/06 | ||
| Tanac Automation | 12.24 | 12.54 | 12.11 | +0.27 | +2.26% | 1.63M | 07/06 | ||
| Tande Co Ltd | 2.42 | 2.44 | 2.32 | +0.10 | +4.31% | 27.73M | 07/06 | ||
| Tangel Publishing | 2.32 | 2.41 | 2.28 | +0.04 | +1.75% | 21.56M | 07/06 | ||
| Tangrenshen Grp A | 6.44 | 6.59 | 6.30 | +0.03 | +0.47% | 33.22M | 07/06 | ||
| Tangshan Jidong Equip A | 6.14 | 6.18 | 5.91 | +0.30 | +5.14% | 6.59M | 07/06 | ||
| Tangshan Port | 4.260 | 4.270 | 4.190 | +0.070 | +1.67% | 40.90M | 07/06 | ||
| Tangshan Sanyou | 5.42 | 5.44 | 5.33 | +0.14 | +2.65% | 15.53M | 07/06 | ||
| Tangshan Sunfar Silicon | 12.57 | 12.84 | 12.45 | +0.07 | +0.56% | 1.62M | 07/06 | ||
| TangYuan Electric | 13.00 | 13.14 | 12.58 | +0.48 | +3.83% | 1.74M | 07/06 | ||
| Tansun Tech | 12.16 | 12.36 | 12.10 | +0.16 | +1.33% | 4.04M | 07/06 | ||
| Tapai Group A | 6.80 | 6.88 | 6.69 | +0.03 | +0.44% | 8.82M | 07/06 | ||
| Tasly Pharm | 13.72 | 13.87 | 13.62 | +0.05 | +0.37% | 10.76M | 07/06 | ||
| Tatwah Smartech Co Ltd | 3.53 | 3.57 | 3.47 | +0.07 | +2.02% | 16.63M | 07/06 | ||
| Tbea Co Ltd | 14.39 | 14.66 | 14.17 | -0.20 | -1.37% | 48.64M | 07/06 | ||
| Tcl Corp A | 4.47 | 4.55 | 4.40 | 0.00 | 0.00% | 256.80M | 07/06 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.02 | 10.51 | 9.90 | -0.43 | -4.12% | 142.80M | 07/06 | ||
| TDG Holding | 6.84 | 6.91 | 6.76 | +0.12 | +1.79% | 13.49M | 07/06 | ||
| Techo Telecom A | 11.47 | 11.70 | 11.34 | -0.02 | -0.17% | 8.74M | 07/06 | ||
| Techshine Electronics | 24.44 | 25.18 | 23.40 | -0.26 | -1.05% | 3.28M | 07/06 | ||
| Tecnon Fujianmmercial Lighting | 10.45 | 11.19 | 10.10 | -0.33 | -3.06% | 29.71M | 07/06 | ||
| Tecon Animal A | 7.96 | 8.05 | 7.80 | +0.07 | +0.89% | 20.84M | 07/06 | ||
| Teda A | 3.14 | 3.15 | 3.09 | +0.08 | +2.61% | 9.46M | 07/06 | ||
| Tederic Machinery | 8.14 | 8.20 | 7.93 | +0.31 | +3.96% | 3.39M | 07/06 | ||
| Tellgen | 11.92 | 12.00 | 11.67 | +0.34 | +2.94% | 1.37M | 07/06 | ||
| Tellhow Sci-Tech | 3.95 | 4.00 | 3.86 | +0.08 | +2.07% | 12.41M | 07/06 | ||
| Telling Tele A | 8.59 | 8.75 | 7.91 | +0.47 | +5.79% | 60.48M | 07/06 | ||
| Tellus A | 13.87 | 13.92 | 13.68 | +0.28 | +2.06% | 2.59M | 07/06 | ||
| Tengda Construction | 2.020 | 2.020 | 1.970 | +0.040 | +2.02% | 17.83M | 07/06 | ||
| Tes Touch | 25.98 | 26.47 | 25.80 | -0.09 | -0.35% | 3.08M | 07/06 | ||
| TESIRO Jewelry | 5.09 | 5.09 | 4.66 | +0.46 | +9.94% | 15.53M | 07/06 | ||
| Teyi Pharmaceutical | 8.16 | 8.33 | 8.06 | +0.13 | +1.62% | 8.54M | 07/06 | ||
| Thinker Agricultural Machinery | 6.87 | 6.93 | 6.56 | +0.34 | +5.21% | 5.88M | 07/06 | ||
| Thinkingdom Media | 16.58 | 16.70 | 16.10 | +0.53 | +3.30% | 2.00M | 07/06 | ||
| Thinkon Semiconductor Jinzhou | 19.27 | 20.20 | 19.00 | -0.05 | -0.26% | 3.81M | 07/06 | ||
| Three Squirrels | 23.91 | 24.00 | 23.55 | +0.18 | +0.76% | 4.12M | 07/06 | ||
| Three's Company Media Group Co | 28.67 | 29.26 | 28.17 | -0.30 | -1.04% | 2.79M | 07/06 | ||
| Thunder Software Tech | 53.61 | 56.28 | 52.77 | -2.89 | -5.12% | 28.23M | 07/06 | ||
| Tian Di Science & Tech | 7.18 | 7.22 | 7.04 | +0.03 | +0.42% | 30.97M | 07/06 | ||
| Tian Jin Global | 2.15 | 2.19 | 2.04 | +0.14 | +6.96% | 15.16M | 07/06 | ||
| Tianfeng Securities Co | 2.37 | 2.65 | 2.37 | -0.26 | -9.89% | 334.50M | 07/06 | ||
| TianJin 712 | 20.81 | 21.35 | 20.55 | -0.07 | -0.34% | 10.02M | 07/06 | ||
| Tianjin Benefo Tejing | 4.38 | 4.40 | 4.32 | +0.08 | +1.86% | 11.56M | 07/06 | ||
| Tianjin Capital | 5.85 | 5.88 | 5.66 | +0.22 | +3.91% | 11.40M | 07/06 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.42 | 3.45 | 3.38 | +0.05 | +1.48% | 19.94M | 07/06 | ||
| Tianjin Guifaxiang 18th Street Mahua | 7.82 | 7.87 | 7.54 | +0.46 | +6.25% | 6.51M | 07/06 | ||
| Tianjin Hi-Tech Dev | 2.16 | 2.18 | 2.06 | +0.12 | +5.88% | 13.25M | 07/06 | ||
| Tianjin Jieqiang Power | 22.21 | 22.65 | 21.93 | +0.58 | +2.68% | 2.47M | 07/06 | ||
| Tianjin Jinbin Development | 2.210 | 2.220 | 2.160 | +0.060 | +2.79% | 41.94M | 07/06 | ||
| Tianjin Jingwei Electric Wire | 4.91 | 4.92 | 4.73 | +0.25 | +5.37% | 12.28M | 07/06 | ||
| Tianjin Jinrong Tianyu Precision Machinery | 18.52 | 18.52 | 15.52 | +3.09 | +20.03% | 12.47M | 07/06 | ||
| Tianjin Jiuri | 18.65 | 18.94 | 18.06 | +0.74 | +4.13% | 1.37M | 07/06 | ||
| Tianjin Keyvia Electric | 7.18 | 7.23 | 7.06 | +0.21 | +3.01% | 4.89M | 07/06 | ||
| Tianjin LVYIN | 6.38 | 6.40 | 6.06 | +0.36 | +5.98% | 4.53M | 07/06 | ||
| Tianjin Motimo Membrane Tech | 4.63 | 4.63 | 4.34 | +0.28 | +6.44% | 6.36M | 07/06 | ||
| Tianjin Pengling Rubber Hose | 3.88 | 3.90 | 3.77 | +0.16 | +4.30% | 18.45M | 07/06 | ||
| Tianjin Port | 4.44 | 4.45 | 4.33 | +0.12 | +2.78% | 22.88M | 07/06 | ||
| Tianjin Realty Dev | 1.550 | 1.570 | 1.520 | +0.030 | +1.97% | 21.44M | 07/06 | ||
| Tianjin Ringpu Bio Tech | 14.56 | 14.67 | 14.36 | +0.11 | +0.76% | 3.13M | 07/06 | ||
| Tianjin Ruixin | 10.99 | 11.05 | 10.60 | +0.52 | +4.97% | 2.47M | 07/06 | ||
| Tianjin Songjiang | 1.900 | 1.950 | 1.670 | +0.050 | +2.70% | 50.93M | 07/06 | ||
| Tianjin Yiyi Hygiene Products Co | 12.94 | 12.95 | 12.60 | +0.42 | +3.36% | 3.82M | 07/06 | ||
| Tianjin You Fa Steel Pipe Group Stock Co | 5.03 | 5.06 | 4.91 | +0.12 | +2.44% | 2.90M | 07/06 | ||
| Tianjin Zhongxin Pharm | 36.80 | 38.00 | 36.51 | -0.88 | -2.33% | 7.68M | 07/06 | ||
| Tianma Microelec A | 7.24 | 7.32 | 7.13 | +0.05 | +0.70% | 12.58M | 07/06 | ||
| Tianneng Battery Group Co | 26.25 | 27.14 | 26.13 | -0.50 | -1.87% | 2.24M | 07/06 | ||
| Tianqi Lithium A | 34.03 | 35.07 | 33.81 | -0.42 | -1.22% | 24.65M | 07/06 | ||
| Tianqiao Crane A | 2.52 | 2.54 | 2.47 | +0.07 | +2.86% | 15.16M | 07/06 | ||
| Tianqin Equipment | 13.00 | 13.20 | 12.70 | +0.24 | +1.88% | 6.17M | 07/06 | ||
| Tianrun Crank A | 4.55 | 4.57 | 4.45 | +0.11 | +2.48% | 10.12M | 07/06 | ||
| Tianshan Aluminum | 8.18 | 8.25 | 8.01 | +0.10 | +1.24% | 44.52M | 07/06 | ||
| Tianshan Cemen A | 5.65 | 5.72 | 5.59 | +0.07 | +1.25% | 13.84M | 07/06 | ||
| Tianshui Zhongxing Bio-tech | 6.21 | 6.23 | 6.03 | +0.23 | +3.85% | 4.90M | 07/06 | ||
| TianYu Eco-Environment | 6.48 | 6.55 | 6.11 | +0.38 | +6.23% | 6.85M | 07/06 | ||
| Tianyuan Tech A | 7.17 | 7.20 | 7.05 | +0.14 | +1.99% | 6.19M | 07/06 | ||
| Tibet Aim Pharm | 8.36 | 8.43 | 7.97 | +0.52 | +6.63% | 6.21M | 07/06 | ||
| Tibet Cheezheng A | 20.82 | 20.92 | 20.62 | +0.20 | +0.97% | 764.70K | 07/06 | ||
| Tibet Duo Rui Pharmaceutical | 16.23 | 16.43 | 15.81 | +0.88 | +5.73% | 1.75M | 07/06 | ||
| Tibet GaoZheng Explosive | 20.32 | 20.74 | 20.05 | +0.04 | +0.20% | 8.67M | 07/06 | ||
| Tibet Huayu Mining | 14.06 | 15.45 | 13.78 | -0.94 | -6.27% | 108.71M | 07/06 | ||
| Tibet Mineral A | 19.36 | 19.47 | 19.04 | +0.11 | +0.57% | 6.49M | 07/06 | ||
| Tibet Rhodiola Pharm | 35.97 | 36.87 | 35.65 | -0.41 | -1.13% | 3.16M | 07/06 | ||
| Tibet Summit Resources | 9.12 | 9.26 | 8.98 | -0.11 | -1.19% | 15.06M | 07/06 | ||
| Tibet Tianlu | 3.86 | 3.91 | 3.74 | +0.10 | +2.66% | 38.39M | 07/06 | ||
| Tibet Tourism | 11.64 | 11.84 | 11.50 | -0.10 | -0.85% | 7.61M | 07/06 | ||
| Tibet Urban Dev | 11.92 | 12.00 | 11.51 | +0.53 | +4.65% | 7.94M | 07/06 | ||
| Tibet Weixinkang Medicine | 8.52 | 8.58 | 8.22 | +0.31 | +3.78% | 3.82M | 07/06 | ||
| Time Publishing | 7.37 | 7.40 | 7.20 | +0.22 | +3.08% | 4.72M | 07/06 | ||
| Tinavi Medical Technologies Co | 7.41 | 7.52 | 7.31 | +0.11 | +1.51% | 3.06M | 07/06 | ||
| Tinci Materials A | 18.80 | 19.63 | 18.61 | -0.64 | -3.29% | 26.65M | 07/06 | ||
| Titan Wind Energy Suzhou | 10.00 | 10.44 | 9.99 | -0.35 | -3.38% | 26.08M | 07/06 | ||
| Tj Motor Dies A | 3.68 | 3.69 | 3.58 | +0.15 | +4.25% | 16.29M | 07/06 | ||
| Tj Printronics A | 7.69 | 7.75 | 7.49 | +0.18 | +2.40% | 5.87M | 07/06 | ||
| Tj Tianbao A | 2.82 | 2.85 | 2.75 | +0.08 | +2.92% | 25.78M | 07/06 | ||
| Tjk Machinery | 11.41 | 11.64 | 11.12 | +0.31 | +2.79% | 5.35M | 07/06 | ||
| Toland | 26.69 | 27.65 | 26.36 | -0.20 | -0.74% | 3.69M | 07/06 | ||
| Tond Chemical A | 5.30 | 5.34 | 5.20 | +0.16 | +3.11% | 5.00M | 07/06 | ||
| Tong Da Cable A | 5.54 | 5.68 | 5.46 | +0.09 | +1.65% | 6.10M | 07/06 | ||
| Tong Oil Tools | 3.60 | 3.67 | 3.53 | +0.05 | +1.41% | 26.05M | 07/06 | ||
| Tongcheng Hold A | 4.28 | 4.30 | 4.09 | +0.22 | +5.42% | 9.01M | 07/06 | ||
| Tongda Power A | 11.54 | 11.63 | 11.28 | +0.37 | +3.31% | 3.38M | 07/06 | ||
| Tongda Smart Tech Xiamen | 19.38 | 19.48 | 18.83 | +0.71 | +3.80% | 1.23M | 07/06 | ||
| Tongding Interconnection Info | 3.53 | 3.57 | 3.46 | +0.07 | +2.02% | 9.32M | 07/06 | ||
| TongFu Microelectronics | 24.28 | 24.66 | 23.23 | +0.70 | +2.97% | 182.63M | 07/06 | ||
| Tonghua Dongbao Pharm | 9.05 | 9.17 | 9.00 | -0.02 | -0.22% | 11.43M | 07/06 | ||
| TongKun Group | 14.71 | 15.10 | 14.66 | -0.22 | -1.47% | 17.96M | 07/06 | ||
| Tongling Jieya Biologic Technology | 26.36 | 26.60 | 25.92 | +0.51 | +1.97% | 332.58K | 07/06 | ||
| Tongling Jingd | 4.100 | 4.150 | 4.040 | +0.010 | +0.24% | 22.09M | 07/06 | ||
| Tongling Nfm A | 3.800 | 3.840 | 3.730 | +0.070 | +1.88% | 172.65M | 07/06 | ||
| Tongqinglou Dining Co | 23.70 | 24.42 | 23.32 | -0.60 | -2.47% | 2.42M | 07/06 | ||
| Tongrun Equipment A | 14.17 | 14.29 | 13.77 | +0.29 | +2.09% | 2.95M | 07/06 | ||
| Tongwei Co Ltd | 21.78 | 22.30 | 21.50 | -0.36 | -1.63% | 32.43M | 07/06 | ||
| Tongxing Environmental | 13.01 | 13.09 | 12.49 | +0.65 | +5.26% | 3.33M | 07/06 | ||
| Tongyu Communication | 13.82 | 14.06 | 13.45 | +0.19 | +1.39% | 8.22M | 07/06 | ||
| Tongyu Heavy Industry | 1.930 | 1.960 | 1.900 | +0.030 | +1.58% | 24.45M | 07/06 | ||
| Top A | 32.38 | 33.80 | 32.13 | -0.67 | -2.03% | 1.39M | 07/06 | ||
| Top Choice Medical Investment | 60.50 | 61.75 | 60.00 | -0.69 | -1.13% | 2.86M | 07/06 | ||
| Top Energy Shanxi | 6.73 | 6.75 | 6.55 | +0.21 | +3.22% | 6.80M | 07/06 | ||
| Top Resource Conservation Eng | 5.62 | 5.64 | 5.51 | +0.10 | +1.81% | 5.48M | 07/06 | ||
| Topraysolar A | 3.20 | 3.23 | 3.12 | +0.04 | +1.27% | 36.84M | 07/06 | ||
| Topscore Fashion Shoes | 2.51 | 2.61 | 2.40 | 0.00 | 0.00% | 4.87M | 07/06 | ||
| Topsec Technologies | 5.03 | 5.13 | 4.99 | +0.05 | +1.00% | 22.48M | 07/06 | ||
| Touchstone International Medical Science Co | 14.65 | 14.75 | 14.25 | +0.45 | +3.17% | 1.02M | 07/06 | ||
| Toyou Feiji Electronics | 9.62 | 9.83 | 9.41 | +0.18 | +1.91% | 11.68M | 07/06 | ||
| TPV Tech | 2.090 | 2.110 | 2.060 | +0.040 | +1.95% | 37.61M | 07/06 | ||
| Traffic Control Technology | 18.13 | 18.23 | 17.39 | +0.54 | +3.07% | 2.57M | 07/06 | ||
| Transportation Telecommunication Information Dev | 8.50 | 8.84 | 8.38 | +0.24 | +2.91% | 11.06M | 07/06 | ||
| Transwarp Tech Shanghai | 39.81 | 40.29 | 39.03 | +0.61 | +1.56% | 1.78M | 07/06 | ||
| Triangle Tyre | 15.87 | 15.88 | 15.58 | +0.17 | +1.08% | 6.72M | 07/06 | ||
| Triductor Tech Suzhou | 42.12 | 43.10 | 41.81 | +0.04 | +0.10% | 880.75K | 07/06 | ||
| Trina Solar Co | 20.34 | 20.93 | 19.92 | -0.50 | -2.40% | 26.53M | 07/06 | ||
| Triumph New Energy | 10.66 | 10.87 | 10.47 | -0.04 | -0.37% | 2.43M | 07/06 | ||
| Triumph Science Technology | 9.43 | 9.51 | 9.29 | +0.12 | +1.29% | 8.89M | 07/06 | ||
| Tronly New Electronic Materials | 12.16 | 12.78 | 10.87 | +1.14 | +10.35% | 87.00M | 07/06 | ||
| Truking Tech | 7.73 | 7.87 | 7.69 | +0.02 | +0.26% | 4.36M | 07/06 | ||
| Tsinghuatongfang | 5.35 | 5.42 | 5.28 | +0.05 | +0.94% | 22.32M | 07/06 | ||
| Tsingtao Brewery | 79.50 | 80.27 | 78.21 | -0.38 | -0.48% | 5.73M | 07/06 | ||
| Tunghsu Azure Renewable Energy | 2.41 | 2.47 | 2.40 | 0.00 | 0.00% | 0 | 30/04 | ||
| Tunghsu Optoelectronic Technology | 1.43 | 1.59 | 1.43 | 0.00 | 0.00% | 0 | 30/04 | ||
| Tungkong A | 6.94 | 6.96 | 6.77 | +0.24 | +3.58% | 4.97M | 07/06 | ||
| Tungsten A | 10.49 | 10.64 | 10.30 | +0.01 | +0.10% | 13.09M | 07/06 | ||
| Tus Pharmaceutical | 5.70 | 5.85 | 5.50 | +0.28 | +5.17% | 6.01M | 07/06 | ||
| Tus-Design A | 9.46 | 9.57 | 9.21 | +0.37 | +4.07% | 6.50M | 07/06 | ||
| Tus-Sound Environmental | 1.66 | 1.67 | 1.57 | +0.09 | +5.73% | 43.79M | 07/06 | ||
| Tv & Broadcast A | 5.21 | 5.22 | 5.11 | +0.10 | +1.96% | 24.72M | 07/06 | ||
| TVZone Media | 22.55 | 22.76 | 21.83 | +0.61 | +2.78% | 7.71M | 07/06 | ||
| Ucap Cloud Information Technology Co | 39.91 | 40.65 | 39.43 | +0.55 | +1.40% | 1.36M | 07/06 | ||
| UCloud Technology Co | 9.87 | 10.05 | 9.76 | +0.10 | +1.02% | 6.48M | 07/06 | ||
| UE Furniture | 10.47 | 10.56 | 10.13 | +0.27 | +2.65% | 2.68M | 07/06 | ||
| Uni President Low Carbon Tech Xinjiang | 12.58 | 12.75 | 12.24 | +0.44 | +3.62% | 7.98M | 07/06 | ||
| Uni Trend Technology China Co | 37.71 | 38.38 | 37.07 | +0.32 | +0.86% | 705.53K | 07/06 | ||
| Unifull Fiber A | 3.45 | 3.48 | 3.35 | +0.11 | +3.29% | 11.00M | 07/06 | ||
| Unigroup Guoxin Microelectronics | 55.78 | 57.73 | 55.40 | -1.15 | -2.02% | 20.02M | 07/06 | ||
| Unilumin | 5.17 | 5.22 | 5.08 | +0.08 | +1.57% | 15.43M | 07/06 | ||
| Union Hldgs A | 3.13 | 3.16 | 3.04 | +0.05 | +1.62% | 9.49M | 07/06 | ||
| Union Optech | 14.38 | 14.74 | 14.25 | +0.16 | +1.13% | 2.77M | 07/06 | ||
| Union Semiconductor Hefei | 8.32 | 8.53 | 8.25 | -0.07 | -0.83% | 5.97M | 07/06 | ||
| Unionman Technology Co | 9.87 | 10.04 | 9.54 | +0.05 | +0.51% | 19.37M | 07/06 | ||
| Unisplendour Corp Ltd | 22.91 | 23.19 | 22.37 | +0.23 | +1.01% | 73.89M | 07/06 | ||
| United Faith Auto Engineering | 18.37 | 18.80 | 17.70 | +0.39 | +2.17% | 1.27M | 07/06 | ||
| UniTTEC | 6.19 | 6.22 | 6.05 | +0.16 | +2.65% | 11.63M | 07/06 | ||
| Universal Scientific Industrial | 14.99 | 15.32 | 14.90 | -0.19 | -1.25% | 10.60M | 07/06 | ||
| Up Optotech A | 29.12 | 29.12 | 26.41 | +2.65 | +10.01% | 22.05M | 07/06 | ||
| Uroica Mining Safety Eng | 4.53 | 4.57 | 4.45 | +0.13 | +2.96% | 8.45M | 07/06 | ||
| Utour Travel A | 6.24 | 6.27 | 6.16 | +0.10 | +1.63% | 8.39M | 07/06 | ||
| V V Food & Beverage | 2.67 | 2.68 | 2.61 | +0.07 | +2.69% | 15.97M | 07/06 | ||
| Valiant Co | 10.93 | 11.10 | 10.83 | +0.12 | +1.11% | 8.84M | 07/06 | ||
| Valin Steel A | 5.09 | 5.14 | 5.04 | +0.04 | +0.79% | 76.48M | 07/06 | ||
| ValueHD | 26.94 | 27.56 | 26.68 | +0.22 | +0.82% | 2.36M | 07/06 | ||
| Vanchip Tianjin Tech | 39.31 | 40.73 | 39.11 | -0.04 | -0.10% | 1.92M | 07/06 | ||
| Vanfund Real A | 3.63 | 3.63 | 3.37 | +0.33 | +10.00% | 15.65M | 07/06 | ||
| Vanjee Technology | 37.05 | 42.20 | 35.62 | -3.73 | -9.15% | 42.69M | 07/06 | ||
| Vanward New Elec A | 10.94 | 10.95 | 10.77 | +0.16 | +1.48% | 3.04M | 07/06 | ||
| Vats Liquor | 16.12 | 16.15 | 15.82 | +0.41 | +2.61% | 1.63M | 07/06 | ||
| Vatti Corp A | 7.61 | 7.79 | 7.47 | 0.00 | 0.00% | 16.44M | 07/06 | ||
| Vcanbio Cell Gene Engineering | 16.72 | 16.92 | 16.63 | +0.04 | +0.24% | 4.14M | 07/06 | ||
| Vcg A | 11.91 | 11.95 | 11.70 | +0.18 | +1.54% | 8.36M | 07/06 | ||
| Veken Elite | 4.87 | 4.94 | 4.78 | +0.13 | +2.74% | 9.17M | 07/06 | ||
| VeriSilicon Microelectronics Shanghai | 32.01 | 32.97 | 31.46 | -0.57 | -1.75% | 10.33M | 07/06 | ||
| Victory Giant Tech | 30.49 | 31.80 | 29.94 | -0.95 | -3.02% | 35.64M | 07/06 | ||
| Victoryprecision A | 1.530 | 1.530 | 1.470 | +0.060 | +4.08% | 40.23M | 07/06 | ||
| Vie Science Tech A | 13.77 | 14.70 | 13.39 | -0.77 | -5.30% | 36.40M | 07/06 | ||
| Visionox Technology | 6.39 | 6.55 | 6.31 | +0.08 | +1.27% | 11.90M | 07/06 | ||
| Voneseals Technology Shanghai | 14.78 | 15.03 | 14.45 | -0.09 | -0.61% | 1.67M | 07/06 | ||
| Vontron Technology | 7.86 | 7.91 | 7.72 | +0.19 | +2.48% | 3.95M | 07/06 | ||
| VT Industrial | 13.09 | 13.14 | 12.67 | +0.67 | +5.40% | 5.17M | 07/06 | ||
| Vtron Technologies Ltd | 1.97 | 2.21 | 1.97 | 0.00 | 0.00% | 0 | 30/04 | ||
| W olf Photoelectric | 14.51 | 14.73 | 14.20 | +0.31 | +2.18% | 17.87M | 07/06 | ||
| Walvax BioTech | 12.34 | 12.57 | 12.25 | +0.01 | +0.08% | 12.20M | 07/06 | ||
| Wanda Cinema Line Corp | 12.73 | 12.77 | 12.52 | +0.09 | +0.71% | 14.58M | 07/06 | ||
| Wanfeng Auto A | 14.55 | 14.79 | 13.76 | +0.43 | +3.05% | 196.38M | 07/06 | ||
| Wangfujing | 12.89 | 12.96 | 12.75 | +0.06 | +0.47% | 8.28M | 07/06 | ||
| Wangli Security Surveillance Product Co | 7.23 | 7.31 | 7.11 | +0.09 | +1.26% | 2.26M | 07/06 | ||
| Wangneng Environment | 14.32 | 14.34 | 13.99 | +0.41 | +2.95% | 1.80M | 07/06 | ||
| Wangsu Science Tech | 8.25 | 8.55 | 8.21 | -0.15 | -1.79% | 48.12M | 07/06 | ||
| Wanhua Chemical | 87.99 | 89.80 | 87.50 | -0.81 | -0.91% | 7.57M | 07/06 | ||
| Wankai New Materials | 11.56 | 11.57 | 11.31 | +0.33 | +2.94% | 2.34M | 07/06 | ||
| Wanliyang A | 5.20 | 5.21 | 5.06 | +0.15 | +2.97% | 11.05M | 07/06 | ||
| Wanma Cable A | 7.88 | 8.09 | 7.77 | -0.08 | -1.00% | 13.41M | 07/06 | ||
| Wanma Tech | 33.13 | 34.24 | 32.76 | +0.18 | +0.55% | 1.18M | 07/06 | ||
| Wanwei Hi-tech Industry | 3.86 | 3.87 | 3.77 | +0.11 | +2.93% | 14.79M | 07/06 | ||
| Wanxiang A | 4.87 | 4.92 | 4.80 | +0.01 | +0.21% | 13.95M | 07/06 | ||
| Wanxiang Doneed | 7.36 | 7.40 | 7.09 | +0.30 | +4.25% | 3.59M | 07/06 | ||
| Warom Tech | 22.10 | 22.29 | 21.68 | +0.09 | +0.41% | 798.30K | 07/06 | ||
| Wasu Media Holdings A | 6.57 | 6.60 | 6.42 | +0.12 | +1.86% | 9.73M | 07/06 | ||
| Wave Cyber Shanghai | 8.81 | 8.88 | 8.53 | +0.33 | +3.89% | 637.69K | 07/06 | ||
| Ways Electron Co | 16.50 | 16.65 | 16.15 | +0.46 | +2.87% | 3.56M | 07/06 | ||
| Wayz Intelligent Manufacturing Technology | 26.25 | 26.26 | 25.64 | +0.58 | +2.26% | 282.44K | 07/06 | ||
| Wcon Electronics Guangdong | 42.97 | 43.00 | 40.21 | +1.38 | +3.32% | 5.38M | 07/06 | ||
| Wecome | 15.03 | 15.22 | 14.88 | +0.38 | +2.59% | 1.46M | 07/06 | ||
| Wecome Intelligent Manufacturing | 11.40 | 11.44 | 11.09 | +0.32 | +2.89% | 1.53M | 07/06 | ||
| Wei Long Grape Wine | 9.05 | 9.15 | 8.94 | +0.18 | +2.03% | 7.13M | 07/06 | ||
| Weichai Heavy A | 8.04 | 8.06 | 7.84 | +0.25 | +3.21% | 3.70M | 07/06 | ||
| Weichai Power A | 16.11 | 16.14 | 15.81 | +0.11 | +0.69% | 49.54M | 07/06 | ||
| Weifu Hi-Tech A | 17.86 | 17.88 | 17.57 | +0.19 | +1.08% | 7.46M | 07/06 | ||
| Weihai Baihe Biology Technological | 31.52 | 31.59 | 30.96 | +0.66 | +2.14% | 390.50K | 07/06 | ||
| Weihai Guangwei Composites | 25.21 | 25.86 | 25.07 | -0.30 | -1.18% | 7.81M | 07/06 | ||
| Weihai Honglin Electronic | 12.38 | 12.56 | 12.20 | +0.16 | +1.31% | 2.46M | 07/06 | ||
| Weixing New Mat A | 16.45 | 16.82 | 16.37 | -0.23 | -1.38% | 5.56M | 07/06 | ||
| Well Lead Medical | 11.36 | 11.59 | 11.28 | +0.08 | +0.71% | 2.73M | 07/06 | ||
| Wellsun Intelligent | 17.06 | 18.17 | 16.62 | -0.65 | -3.67% | 12.53M | 07/06 | ||
| Wenergy A | 8.79 | 8.81 | 8.45 | +0.22 | +2.57% | 32.12M | 07/06 | ||
| Wenfeng Great World Chain | 1.85 | 1.86 | 1.81 | +0.04 | +2.21% | 11.59M | 07/06 | ||
| WenYi Trinity Technology | 15.66 | 15.94 | 15.21 | +0.57 | +3.78% | 9.35M | 07/06 | ||
| Wenzhou Hongfeng Electrical Alloy | 4.55 | 4.55 | 4.32 | +0.26 | +6.06% | 13.38M | 07/06 | ||
| Wenzhou Yihua Connector | 41.73 | 43.37 | 41.05 | -1.16 | -2.71% | 7.91M | 07/06 | ||
| Wenzhou Yuanfei pet toy products | 12.52 | 12.61 | 12.00 | +0.48 | +3.99% | 1.42M | 07/06 | ||
| Wepon Pharmaceutical Holding | 4.48 | 4.48 | 4.34 | +0.22 | +5.16% | 6.68M | 07/06 | ||
| West Construction A | 5.50 | 5.53 | 5.38 | +0.16 | +3.00% | 8.42M | 07/06 | ||
| West Shanghai Automobile Service Co | 14.90 | 15.05 | 14.49 | +0.39 | +2.69% | 865.20K | 07/06 | ||
| Western Metal A | 15.50 | 16.10 | 15.33 | -0.24 | -1.53% | 11.01M | 07/06 | ||
| Western Mining | 18.38 | 18.77 | 18.11 | -0.09 | -0.49% | 21.96M | 07/06 | ||
| Western Region Gold | 12.52 | 12.78 | 12.17 | -0.10 | -0.79% | 18.61M | 07/06 | ||
| Western Securities A | 6.50 | 6.56 | 6.34 | +0.01 | +0.15% | 47.60M | 07/06 | ||
| Western Superconducting | 41.04 | 42.60 | 41.04 | -0.60 | -1.44% | 4.25M | 07/06 | ||
| Wetown Electric | 20.00 | 20.77 | 19.80 | +0.19 | +0.96% | 4.15M | 07/06 | ||
| WG Tech JiangXi | 20.83 | 21.19 | 20.40 | -0.06 | -0.29% | 10.46M | 07/06 | ||
| Whirlpool China | 8.16 | 8.16 | 7.91 | +0.30 | +3.82% | 2.67M | 07/06 | ||
| Whole Shine Medical Tech | 1.53 | 1.57 | 1.48 | +0.08 | +5.52% | 23.82M | 07/06 | ||
| Will Semiconductor | 100.14 | 101.88 | 99.29 | -0.04 | -0.04% | 7.12M | 07/06 | ||
| Willfar Information Technology Co | 36.41 | 37.45 | 35.68 | -0.78 | -2.10% | 2.07M | 07/06 | ||
| Willing New Energy | 5.42 | 5.45 | 5.13 | +0.36 | +7.12% | 10.01M | 07/06 | ||
| Winall Hi tech Seed | 6.78 | 6.80 | 6.61 | +0.18 | +2.73% | 8.81M | 07/06 | ||
| Winbase Chemical A | 4.51 | 4.54 | 4.34 | +0.19 | +4.40% | 7.23M | 07/06 | ||
| WINBODongjian Automotive Technology Co | 9.59 | 9.61 | 9.32 | +0.31 | +3.34% | 3.91M | 07/06 | ||
| WindSun Science Technology Co | 23.97 | 24.30 | 23.46 | +0.05 | +0.21% | 1.69M | 07/06 | ||
| Wingtech Technology | 29.09 | 29.77 | 28.82 | -0.17 | -0.58% | 14.03M | 07/06 | ||
| Winner Information Tech | 16.05 | 16.20 | 15.50 | +0.65 | +4.22% | 2.54M | 07/06 | ||
| Winner Medical | 28.61 | 28.98 | 28.40 | 0.00 | 0.00% | 1.40M | 07/06 | ||
| Winnerway A | 2.39 | 2.39 | 2.24 | +0.22 | +10.14% | 18.26M | 07/06 | ||
| Winstech Precision Holding | 15.94 | 15.96 | 15.56 | +0.40 | +2.57% | 2.16M | 07/06 | ||
| Wintao Communications | 20.29 | 20.47 | 19.97 | +0.57 | +2.89% | 3.22M | 07/06 | ||
| Wintime Energy | 1.210 | 1.210 | 1.190 | +0.020 | +1.68% | 268.92M | 07/06 | ||
| Wiscom Sys A | 8.48 | 8.52 | 8.33 | +0.12 | +1.44% | 6.43M | 07/06 | ||
| Wisesoft A | 9.61 | 9.76 | 9.45 | +0.29 | +3.11% | 8.25M | 07/06 | ||
| Wohua Pharm A | 4.11 | 4.13 | 4.02 | +0.15 | +3.79% | 5.95M | 07/06 | ||
| Wolong Electric | 13.10 | 13.25 | 12.89 | +0.07 | +0.54% | 31.17M | 07/06 | ||
| Wolong Real Estate | 3.91 | 3.94 | 3.80 | +0.13 | +3.44% | 6.42M | 07/06 | ||
| Wonders Information | 4.93 | 5.01 | 4.87 | +0.11 | +2.28% | 10.24M | 07/06 | ||
| Wondershare Tech A | 52.80 | 54.10 | 51.85 | -0.21 | -0.40% | 7.18M | 07/06 | ||
| World Union Prop A | 1.79 | 1.81 | 1.69 | +0.11 | +6.55% | 47.95M | 07/06 | ||
| WPG | 5.50 | 5.59 | 5.25 | +0.27 | +5.16% | 5.20M | 07/06 | ||
| Wuchan Zhongda | 4.73 | 4.74 | 4.68 | +0.05 | +1.07% | 33.95M | 07/06 | ||
| Wuhan Citms Technology | 8.29 | 8.38 | 7.81 | +0.51 | +6.55% | 2.68M | 07/06 | ||
| Wuhan DR Laser | 49.68 | 52.45 | 49.68 | -2.58 | -4.94% | 7.44M | 07/06 | ||
| Wuhan East Lake Hi-Tech | 9.55 | 9.61 | 9.02 | +0.61 | +6.82% | 41.89M | 07/06 | ||
| Wuhan Easy Diagnosis A | 18.83 | 18.91 | 18.41 | +0.35 | +1.89% | 2.19M | 07/06 | ||
| Wuhan Fingu A | 7.94 | 8.09 | 7.86 | +0.04 | +0.51% | 8.51M | 07/06 | ||
| Wuhan Hanshang | 8.64 | 9.15 | 8.55 | +0.20 | +2.37% | 22.25M | 07/06 | ||
| Wuhan Hiteck Biological Pharma | 21.98 | 22.23 | 21.30 | +0.67 | +3.14% | 1.49M | 07/06 | ||
| Wuhan Huakang Century Medical | 18.12 | 18.23 | 17.75 | +0.52 | +2.96% | 629.10K | 07/06 | ||
| Wuhan Huazhong Numerical Control | 23.57 | 23.95 | 23.36 | +0.21 | +0.90% | 1.85M | 07/06 | ||
| Wuhan Hvsen | 10.39 | 10.65 | 10.21 | +0.18 | +1.76% | 3.77M | 07/06 | ||
| Wuhan Jingce Electronic | 58.00 | 60.13 | 56.68 | -0.40 | -0.69% | 4.99M | 07/06 | ||
| Wuhan Keqian Biology Co | 15.67 | 16.28 | 15.61 | -0.39 | -2.43% | 2.14M | 07/06 | ||
| Wuhan Kotei Informatics | 32.45 | 33.50 | 31.91 | +0.02 | +0.06% | 2.70M | 07/06 | ||
| Wuhan Ligong Guangke | 20.33 | 20.85 | 20.03 | -0.52 | -2.49% | 1.34M | 07/06 | ||
| Wuhan LinControl Automotive Electronics Co | 44.86 | 45.68 | 44.00 | -0.74 | -1.62% | 706.25K | 07/06 | ||
| Wuhan PS Information Tech | 4.51 | 4.57 | 4.43 | +0.10 | +2.27% | 36.67M | 07/06 | ||
| Wuhan Raycus Fiber A | 18.51 | 18.84 | 18.37 | +0.10 | +0.54% | 5.30M | 07/06 | ||
| Wuhan Sanzhen | 6.13 | 6.14 | 5.91 | +0.26 | +4.43% | 6.98M | 07/06 | ||
| Wuhan Thalys Medical | 6.09 | 6.15 | 5.70 | +0.40 | +7.03% | 11.01M | 07/06 | ||
| Wuhan Tianyuan Environmental Protection | 11.50 | 11.52 | 11.20 | +0.31 | +2.77% | 6.15M | 07/06 | ||
| Wuhan Xianglong Power | 6.64 | 6.66 | 6.36 | +0.33 | +5.23% | 5.78M | 07/06 | ||
| Wuhan Xingtu Xinke Electronics Co | 8.30 | 8.35 | 8.10 | +0.33 | +4.14% | 1.51M | 07/06 | ||
| Wuhan Yangtze | 16.58 | 16.85 | 16.36 | +0.14 | +0.85% | 1.95M | 07/06 | ||
| Wuhan Zhongyuan Huadian Sci Tech | 4.56 | 4.61 | 4.45 | +0.12 | +2.70% | 8.27M | 07/06 | ||
| Wuhu Conch A | 4.32 | 4.36 | 4.11 | +0.24 | +5.88% | 8.31M | 07/06 | ||
| Wuhu Fuchun Dye and Weave Co | 11.33 | 11.39 | 10.85 | +0.46 | +4.23% | 2.12M | 07/06 | ||
| Wuhu Sanlian Forging | 28.49 | 28.82 | 28.27 | +0.19 | +0.67% | 739.11K | 07/06 | ||
| Wuhu Token Sciences | 4.56 | 4.64 | 4.51 | +0.03 | +0.66% | 26.31M | 07/06 | ||
| Wujiang Silk A | 8.44 | 8.59 | 8.40 | -0.01 | -0.12% | 13.21M | 07/06 | ||
| Wuliangye A | 142.34 | 145.55 | 141.90 | -2.56 | -1.77% | 15.72M | 07/06 | ||
| Wus Circuit A | 32.74 | 34.16 | 32.21 | -1.39 | -4.07% | 42.72M | 07/06 | ||
| Wushang | 7.13 | 7.17 | 7.01 | +0.16 | +2.30% | 7.34M | 07/06 | ||
| Wutong | 3.30 | 3.48 | 3.20 | -0.09 | -2.66% | 87.73M | 07/06 | ||
| Wuxi Acryl Tech | 46.00 | 46.45 | 45.23 | +0.70 | +1.54% | 678.00K | 07/06 | ||
| WuXi AppTec | 42.39 | 42.90 | 42.11 | -0.19 | -0.45% | 30.67M | 07/06 | ||
| Wuxi Autowell Technology Co | 53.99 | 55.25 | 52.56 | -0.09 | -0.17% | 3.72M | 07/06 | ||
| Wuxi Best | 25.50 | 26.83 | 25.13 | -0.63 | -2.41% | 8.56M | 07/06 | ||
| Wuxi Boton Tech | 13.54 | 13.84 | 13.37 | +0.16 | +1.20% | 9.78M | 07/06 | ||
| Wuxi Chemical Equipment | 24.37 | 24.46 | 23.52 | +0.88 | +3.75% | 658.54K | 07/06 | ||
| Wuxi Chipown Micro-electronics | 32.83 | 34.16 | 32.31 | -0.43 | -1.29% | 3.36M | 07/06 | ||
| Wuxi Commercial | 3.58 | 3.60 | 3.49 | +0.12 | +3.47% | 10.20M | 07/06 | ||
| Wuxi Delinhai Environmental Technology Co | 13.73 | 13.81 | 13.35 | +0.39 | +2.92% | 276.00K | 07/06 | ||
| Wuxi ETEK Microelectronics | 39.25 | 40.23 | 38.60 | -0.10 | -0.25% | 2.66M | 07/06 | ||
| Wuxi Hodgen Tech | 4.08 | 4.09 | 3.92 | +0.24 | +6.25% | 14.96M | 07/06 | ||
| Wuxi Honghui New Materials Tech | 9.17 | 9.30 | 8.95 | +0.26 | +2.92% | 3.54M | 07/06 | ||
| Wuxi Hongsheng Heat Exchanger | 21.01 | 21.01 | 19.09 | +1.91 | +10.00% | 4.07M | 07/06 | ||
| Wuxi Huadong Heavy Machinery A | 2.39 | 2.41 | 2.30 | +0.13 | +5.75% | 15.48M | 07/06 | ||
| Wuxi Huaguang Boiler | 9.67 | 9.70 | 9.54 | +0.11 | +1.15% | 5.52M | 07/06 | ||
| Wuxi Hyatech Co | 18.10 | 18.44 | 17.81 | -0.07 | -0.39% | 2.11M | 07/06 | ||
| Wuxi JinYang New Materials | 30.83 | 30.98 | 30.20 | +0.83 | +2.77% | 555.48K | 07/06 | ||
| Wuxi Lead Auto Equipment Co Ltd | 19.26 | 19.71 | 19.15 | -0.27 | -1.38% | 18.01M | 07/06 | ||
| Wuxi Lihu | 8.78 | 8.98 | 8.57 | +0.22 | +2.57% | 4.30M | 07/06 | ||
| Wuxi Longsheng Tech | 18.60 | 18.98 | 18.25 | +0.07 | +0.38% | 11.63M | 07/06 | ||
| Wuxi Nce Power Co | 38.67 | 39.49 | 37.86 | +0.46 | +1.20% | 13.93M | 07/06 | ||
| Wuxi New Hongtai Electrical | 15.84 | 15.90 | 15.48 | +0.36 | +2.33% | 1.15M | 07/06 | ||
| Wuxi Online Offline Communication Information Tech | 22.99 | 23.00 | 21.92 | +1.07 | +4.88% | 695.97K | 07/06 | ||
| Wuxi Paike New Materials Technology Co | 61.78 | 63.00 | 61.04 | -0.07 | -0.11% | 826.00K | 07/06 | ||
| Wuxi Rural Commercial Bank | 5.48 | 5.51 | 5.41 | +0.06 | +1.11% | 14.82M | 07/06 | ||
| Wuxi Smart Auto-control | 7.51 | 7.52 | 7.29 | +0.28 | +3.87% | 5.02M | 07/06 | ||
| Wuxi Taclink Optoelectronics | 29.31 | 30.08 | 28.94 | -0.02 | -0.07% | 1.22M | 07/06 | ||
| Wuxi Taiji Industry | 5.86 | 5.98 | 5.76 | +0.01 | +0.17% | 24.56M | 07/06 | ||
| Wuxi Xinan Tech | 22.65 | 23.13 | 22.09 | +0.90 | +4.14% | 1.43M | 07/06 | ||
| Wuxi Xinhongye Wire Cable | 34.52 | 34.97 | 33.92 | +0.49 | +1.44% | 1.21M | 07/06 | ||
| WuXi Xinje Electric | 31.40 | 31.50 | 30.19 | +0.77 | +2.51% | 2.25M | 07/06 | ||
| Wuxi Xuelang Environmental | 3.52 | 3.56 | 3.39 | +0.20 | +6.02% | 5.90M | 07/06 | ||
| Wuxi Zhenhua Auto Parts Co | 18.78 | 18.92 | 18.36 | +0.42 | +2.29% | 1.35M | 07/06 | ||
| Xcmg Machinery A | 7.47 | 7.62 | 7.33 | +0.09 | +1.22% | 135.27M | 07/06 | ||
| Xdc Industries Shenzhen | 9.17 | 9.23 | 8.83 | +0.41 | +4.68% | 2.65M | 07/06 | ||
| Xgd | 18.84 | 19.06 | 18.60 | +0.26 | +1.40% | 6.52M | 07/06 | ||
| Xi an Bright Laser | 56.06 | 59.96 | 55.21 | -3.14 | -5.30% | 3.46M | 07/06 | ||
| Xi An Triangle Defens | 30.20 | 31.19 | 29.80 | -0.26 | -0.85% | 16.80M | 07/06 | ||
| Xi An Xice Testing Technology | 41.98 | 50.30 | 41.57 | -9.51 | -18.47% | 15.51M | 07/06 | ||
| Xiamen Airport | 13.40 | 13.42 | 13.25 | +0.17 | +1.28% | 2.01M | 07/06 | ||
| Xiamen Amoytop Biotech Co | 52.63 | 54.22 | 52.52 | -0.73 | -1.37% | 1.31M | 07/06 | ||
| Xiamen Anne Corp Ltd | 4.17 | 4.27 | 4.04 | +0.17 | +4.25% | 23.14M | 07/06 | ||
| Xiamen Bank Co | 5.65 | 5.65 | 5.57 | +0.06 | +1.07% | 15.31M | 07/06 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร CSI All Share TR?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ CSI All Share Total Return
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน