สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🟢 ตอนนี้ตลาดกำลังทะยานขึ้น สมาชิกผู้ใช้บริการของเรากว่า 120K คน ต่างรู้ดีว่าควรทำอย่างไร คุณก็สามารถรู้ได้เช่นกัน รับส่วนลด 40%
CSI All Share Total Return (CSIH00985)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
5,580.990
-48.213
-0.86%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 5,580.990
- ช่วงระยะของวัน: 5,580.990 - 5,580.990
CSI All Share TR
5,580.990
-48.213
-0.86%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
- ตราสารที่เกี่ยวข้อง
องค์ประกอบของ CSI All Share Total Return
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี CSI All Share Total Return ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Xiamen C&D | 9.86 | 10.09 | 9.84 | -0.14 | -1.40% | 23.00M | 28/05 | ||
| Xiamen Changelight | 6.60 | 6.91 | 6.30 | +0.22 | +3.45% | 25.15M | 28/05 | ||
| Xiamen East Asia Machinery Industrial Co | 9.43 | 9.58 | 9.28 | -0.07 | -0.74% | 1.96M | 28/05 | ||
| Xiamen Faratronic | 84.03 | 86.32 | 83.57 | -2.29 | -2.65% | 2.69M | 28/05 | ||
| Xiamen Goldenhome | 22.70 | 23.05 | 22.55 | -0.06 | -0.26% | 1.45M | 28/05 | ||
| Xiamen Guang Pu Electronics | 10.56 | 10.75 | 10.23 | -0.38 | -3.47% | 9.80M | 28/05 | ||
| XiaMen HongXin Electron-tech | 16.01 | 16.38 | 15.94 | -0.25 | -1.54% | 7.19M | 28/05 | ||
| Xiamen Insight Investment A | 59.13 | 60.36 | 59.11 | -0.77 | -1.29% | 817.90K | 28/05 | ||
| Xiamen Intretech A | 13.00 | 13.27 | 12.97 | -0.15 | -1.14% | 5.00M | 28/05 | ||
| Xiamen ITG | 8.06 | 8.13 | 7.99 | -0.07 | -0.86% | 13.70M | 28/05 | ||
| Xiamen Jiarong Tech | 17.81 | 18.25 | 17.74 | -0.22 | -1.22% | 1.22M | 28/05 | ||
| Xiamen Jihong Package Tech | 13.42 | 13.71 | 13.33 | -0.54 | -3.87% | 10.00M | 28/05 | ||
| Xiamen Kehua Hengsheng | 24.64 | 25.10 | 24.59 | -0.30 | -1.20% | 4.05M | 28/05 | ||
| Xiamen King Long Motor | 8.11 | 8.50 | 8.01 | -0.40 | -4.70% | 31.40M | 28/05 | ||
| Xiamen Leading Optics Co | 16.45 | 16.83 | 16.31 | -0.13 | -0.78% | 2.28M | 28/05 | ||
| Xiamen Meiya Pico Information | 12.10 | 12.37 | 12.07 | -0.25 | -2.02% | 7.06M | 28/05 | ||
| Xiamen Port A | 6.40 | 6.49 | 6.38 | -0.10 | -1.54% | 5.37M | 28/05 | ||
| Xiamen R&T Plumbing | 11.41 | 11.75 | 11.39 | -0.31 | -2.65% | 2.34M | 28/05 | ||
| Xiamen Savings Environmental | 10.84 | 10.91 | 10.21 | +0.52 | +5.04% | 13.71M | 28/05 | ||
| Xiamen Solex High-Tech Industries Co | 17.75 | 17.88 | 17.50 | -0.07 | -0.39% | 1.84M | 28/05 | ||
| Xiamen Tungsten | 19.37 | 19.95 | 19.16 | +0.13 | +0.68% | 22.71M | 28/05 | ||
| Xiamen Voke Mold Plastic Engineering | 29.36 | 29.78 | 29.34 | -0.48 | -1.61% | 249.54K | 28/05 | ||
| Xiamen Wanli Stone Stock | 24.33 | 24.57 | 23.52 | +0.62 | +2.62% | 1.82M | 28/05 | ||
| Xiamen XGMA Machinery | 2.210 | 2.230 | 2.200 | -0.010 | -0.45% | 6.48M | 28/05 | ||
| Xiamen Xiangyu | 7.44 | 7.60 | 7.40 | -0.18 | -2.36% | 12.34M | 28/05 | ||
| Xiamen Xindeco A | 4.34 | 4.57 | 4.28 | -0.27 | -5.86% | 45.58M | 28/05 | ||
| Xiamen Yanjan New Material | 4.94 | 5.04 | 4.92 | -0.09 | -1.79% | 2.59M | 28/05 | ||
| Xian Catering A | 8.12 | 8.24 | 8.08 | -0.07 | -0.86% | 6.17M | 28/05 | ||
| XiAn ChenXi Aviation | 8.38 | 8.71 | 8.32 | -0.27 | -3.12% | 17.80M | 28/05 | ||
| XiAn Dagang Road Machinery Co | 4.01 | 4.02 | 3.93 | 0.00 | 0.00% | 4.88M | 28/05 | ||
| XiAn Global Printing | 6.79 | 6.93 | 6.77 | -0.14 | -2.02% | 2.78M | 28/05 | ||
| Xian International Medical Investment | 5.61 | 5.62 | 5.51 | 0.00 | 0.00% | 16.03M | 28/05 | ||
| Xian LONGi Silicon Materials | 18.49 | 18.70 | 18.37 | -0.04 | -0.22% | 67.52M | 28/05 | ||
| XiAn Manareco New Materials | 34.68 | 35.22 | 34.10 | +0.18 | +0.52% | 1.42M | 28/05 | ||
| Xian Peri Power | 12.34 | 13.40 | 11.31 | +0.76 | +6.56% | 29.18M | 28/05 | ||
| XiAn Qujiang Tourism | 11.43 | 11.60 | 11.36 | -0.09 | -0.78% | 4.25M | 28/05 | ||
| XiAn Shaangu Power | 8.78 | 8.93 | 8.73 | +0.01 | +0.11% | 12.09M | 28/05 | ||
| XiAn Sinofuse Electric Co | 87.90 | 90.39 | 87.00 | -1.43 | -1.60% | 919.73K | 28/05 | ||
| Xian Sunresin New Materials Co Ltd | 48.10 | 48.33 | 47.01 | +0.16 | +0.33% | 2.25M | 28/05 | ||
| XiAn Tian He Defense | 10.35 | 10.75 | 10.32 | -0.28 | -2.63% | 26.41M | 28/05 | ||
| Xian Tourism A | 13.01 | 13.25 | 12.95 | -0.19 | -1.44% | 8.20M | 28/05 | ||
| XiAn Typical Industries | 4.09 | 4.17 | 4.07 | -0.07 | -1.68% | 4.35M | 28/05 | ||
| Xiandai Invest A | 3.98 | 4.03 | 3.97 | -0.05 | -1.24% | 6.56M | 28/05 | ||
| Xiangcai | 6.77 | 7.03 | 6.60 | +0.10 | +1.50% | 33.33M | 28/05 | ||
| Xiangpiaopiao Food A | 16.66 | 16.84 | 16.55 | -0.21 | -1.25% | 1.13M | 28/05 | ||
| Xiangtan Electric | 11.63 | 11.81 | 11.53 | -0.01 | -0.09% | 9.28M | 28/05 | ||
| Xiangxue Pharmaceutical | 3.62 | 3.66 | 3.59 | -0.06 | -1.63% | 8.89M | 28/05 | ||
| Xiangyang Auto A | 4.40 | 4.48 | 4.38 | -0.07 | -1.57% | 4.36M | 28/05 | ||
| Xiangyang BOYA Precision Industrial Equipments Co | 18.08 | 18.71 | 18.06 | -0.21 | -1.15% | 1.28M | 28/05 | ||
| Xiangyang Changyuan Donggu Industry Co | 15.10 | 15.22 | 14.58 | +0.22 | +1.48% | 10.76M | 28/05 | ||
| Xiangyu Medical Co | 35.43 | 36.18 | 35.38 | -0.62 | -1.72% | 453.18K | 28/05 | ||
| Xianhe | 19.34 | 19.75 | 19.28 | -0.34 | -1.73% | 3.07M | 28/05 | ||
| Xianheng International Science Technology | 13.51 | 14.09 | 13.45 | -0.56 | -3.98% | 8.17M | 28/05 | ||
| Xianju Pharm A | 12.36 | 12.80 | 12.26 | -0.34 | -2.68% | 11.66M | 28/05 | ||
| Xilinmen Furniture | 20.42 | 20.94 | 20.34 | -0.20 | -0.97% | 2.95M | 28/05 | ||
| Xilong Chemical A | 6.40 | 6.68 | 6.37 | -0.16 | -2.44% | 29.33M | 28/05 | ||
| Xin Hee | 6.88 | 6.96 | 6.87 | -0.09 | -1.29% | 1.58M | 28/05 | ||
| Xin Zhi Motor A | 12.96 | 13.12 | 12.88 | -0.12 | -0.92% | 4.17M | 28/05 | ||
| Xinbang Pharm A | 3.71 | 3.76 | 3.70 | -0.04 | -1.07% | 11.84M | 28/05 | ||
| Xinfengming Group | 14.40 | 14.95 | 14.34 | -0.48 | -3.23% | 20.58M | 28/05 | ||
| Xinghua Chem A | 3.89 | 3.92 | 3.83 | -0.02 | -0.51% | 4.60M | 28/05 | ||
| Xingmin Wheel A | 4.26 | 4.36 | 4.25 | -0.12 | -2.74% | 10.68M | 28/05 | ||
| Xingrong Invest A | 7.45 | 7.54 | 7.38 | -0.05 | -0.67% | 16.73M | 28/05 | ||
| Xingtong Shipping | 16.35 | 16.73 | 16.01 | +0.05 | +0.31% | 5.15M | 28/05 | ||
| Xingye Leather Technology A | 11.89 | 11.93 | 11.69 | +0.05 | +0.42% | 2.49M | 28/05 | ||
| Xingyuan Environment Tech | 1.65 | 1.71 | 1.64 | -0.08 | -4.62% | 19.73M | 28/05 | ||
| Xinhu Zhongbao | 2.12 | 2.21 | 2.12 | -0.05 | -2.30% | 69.08M | 28/05 | ||
| Xinhua Pharm A | 15.70 | 15.92 | 15.67 | -0.25 | -1.57% | 3.82M | 28/05 | ||
| Xinhua Winshare Media | 14.42 | 14.88 | 14.42 | -0.26 | -1.77% | 2.73M | 28/05 | ||
| Xinhuanet | 21.87 | 22.26 | 21.81 | -0.38 | -1.71% | 3.46M | 28/05 | ||
| Xinhui Meida A | 4.48 | 4.55 | 4.47 | -0.06 | -1.32% | 2.88M | 28/05 | ||
| Xinjiang Ba Yi Iron & Steel | 3.00 | 3.03 | 2.99 | -0.02 | -0.66% | 10.61M | 28/05 | ||
| Xinjiang Baihuacun | 5.88 | 5.95 | 5.79 | 0.00 | 0.00% | 6.48M | 28/05 | ||
| Xinjiang Baodi Mining | 6.53 | 6.70 | 6.47 | +0.03 | +0.46% | 8.76M | 28/05 | ||
| XinJiang Beiken Energy | 9.65 | 9.76 | 9.43 | +0.23 | +2.44% | 17.70M | 28/05 | ||
| Xinjiang Com | 11.27 | 11.34 | 11.16 | +0.02 | +0.18% | 6.35M | 28/05 | ||
| Xinjiang Daqo New Energy Co | 25.01 | 25.57 | 24.81 | -0.12 | -0.48% | 3.36M | 28/05 | ||
| Xinjiang East Universe | 16.84 | 17.15 | 16.60 | +0.12 | +0.72% | 2.67M | 28/05 | ||
| Xinjiang Guannong | 8.66 | 8.76 | 8.64 | -0.07 | -0.80% | 5.52M | 28/05 | ||
| Xinjiang Hejin Holding | 5.12 | 5.24 | 5.11 | -0.04 | -0.78% | 3.81M | 28/05 | ||
| Xinjiang Hongtong Natural Gas Co | 9.32 | 9.50 | 9.22 | -0.08 | -0.85% | 5.00M | 28/05 | ||
| Xinjiang Joinworld | 7.82 | 7.98 | 7.81 | -0.05 | -0.64% | 15.22M | 28/05 | ||
| Xinjiang Lixin Energy | 6.88 | 6.99 | 6.65 | +0.16 | +2.38% | 13.34M | 28/05 | ||
| Xinjiang Machinery Research Inst | 2.65 | 2.79 | 2.63 | -0.05 | -1.85% | 107.30M | 28/05 | ||
| Xinjiang Qingsong | 3.50 | 3.56 | 3.48 | -0.07 | -1.96% | 14.99M | 28/05 | ||
| Xinjiang Sailing | 8.02 | 8.11 | 7.81 | -0.02 | -0.25% | 3.01M | 28/05 | ||
| Xinjiang Sayram Agriculture | 3.97 | 4.05 | 3.96 | -0.09 | -2.22% | 7.27M | 28/05 | ||
| Xinjiang Talimu Agriculture | 6.31 | 6.47 | 6.30 | -0.19 | -2.92% | 6.17M | 28/05 | ||
| Xinjiang Tianfu Energy | 6.10 | 6.20 | 5.91 | +0.12 | +2.01% | 53.01M | 28/05 | ||
| Xinjiang Tianrun Dairy | 9.38 | 9.44 | 9.35 | -0.05 | -0.53% | 1.51M | 28/05 | ||
| Xinjiang Tianye | 4.14 | 4.36 | 4.08 | +0.03 | +0.73% | 24.21M | 28/05 | ||
| Xinjiang Torch Gas | 15.12 | 15.32 | 14.86 | +0.18 | +1.21% | 3.01M | 28/05 | ||
| Xinjiang West Animal Husbandry | 7.43 | 7.45 | 6.98 | +0.30 | +4.21% | 34.93M | 28/05 | ||
| Xinjiang Winka Times | 5.42 | 5.50 | 5.41 | -0.08 | -1.46% | 3.18M | 28/05 | ||
| Xinjiang Xintai | 33.28 | 33.72 | 33.00 | +0.09 | +0.27% | 2.29M | 28/05 | ||
| Xinjiang Xuefeng Sci-Tech | 6.80 | 6.89 | 6.77 | -0.11 | -1.59% | 9.04M | 28/05 | ||
| Xinjiang Yilite Industry | 20.37 | 20.65 | 20.34 | -0.28 | -1.36% | 3.62M | 28/05 | ||
| Xinjiang Youhao | 4.33 | 4.53 | 4.30 | -0.13 | -2.92% | 2.12M | 28/05 | ||
| Xinjiang Zhundong Petroleum | 5.27 | 5.28 | 5.10 | +0.10 | +1.93% | 9.03M | 28/05 | ||
| Xinke Material | 1.880 | 1.920 | 1.870 | -0.020 | -1.05% | 30.91M | 28/05 | ||
| Xinlei Compressor | 17.62 | 18.09 | 17.33 | +0.09 | +0.51% | 629.39K | 28/05 | ||
| Xinlian Elec A | 3.85 | 3.90 | 3.77 | +0.02 | +0.52% | 18.05M | 28/05 | ||
| Xinling Electrical | 22.60 | 22.82 | 21.78 | +0.30 | +1.35% | 2.72M | 28/05 | ||
| Xinlong Hold A | 3.91 | 3.95 | 3.86 | -0.03 | -0.76% | 5.72M | 28/05 | ||
| Xinlun New Materials | 1.23 | 1.25 | 1.23 | -0.06 | -4.65% | 26.99M | 28/05 | ||
| Xinmao Sci&Tech A | 0.70 | 0.70 | 0.70 | -0.04 | -5.41% | 885.60K | 28/05 | ||
| Xinneng Taishan A | 2.94 | 3.00 | 2.92 | -0.01 | -0.34% | 6.70M | 28/05 | ||
| Xinqianglian | 19.75 | 20.20 | 19.54 | +0.06 | +0.31% | 6.97M | 28/05 | ||
| Xinxiang Chem A | 3.84 | 4.03 | 3.83 | -0.10 | -2.54% | 45.92M | 28/05 | ||
| Xinxiang Richful Lube | 46.56 | 47.19 | 46.11 | -0.14 | -0.30% | 1.13M | 28/05 | ||
| Xinxiang Tianli Energy | 24.34 | 24.79 | 24.19 | -0.47 | -1.89% | 1.46M | 28/05 | ||
| Xinxiang Tuoxin Pharmaceutical | 35.26 | 35.73 | 35.10 | -0.49 | -1.37% | 1.91M | 28/05 | ||
| Xinya Electronic Co | 16.01 | 16.91 | 15.96 | -1.09 | -6.37% | 19.30M | 28/05 | ||
| Xinyaqiang Silicon Chemistry Co | 16.29 | 16.78 | 16.15 | -0.33 | -1.99% | 863.30K | 28/05 | ||
| Xinyu Iron & Steel | 3.92 | 4.01 | 3.90 | -0.04 | -1.01% | 21.83M | 28/05 | ||
| Xinzhu Mach A | 3.68 | 3.76 | 3.62 | +0.03 | +0.82% | 6.78M | 28/05 | ||
| Xiongan Kerong Environment Technology | 2.12 | 2.18 | 2.10 | -0.06 | -2.75% | 18.17M | 28/05 | ||
| Xishan Coal A | 11.12 | 11.37 | 11.10 | -0.14 | -1.24% | 43.65M | 28/05 | ||
| Xiwang Foodstuff A | 3.18 | 3.22 | 3.17 | -0.04 | -1.24% | 8.18M | 28/05 | ||
| Xizang Haisco Pharmaceutical A | 30.12 | 30.80 | 29.83 | -0.19 | -0.63% | 1.26M | 28/05 | ||
| Xizi Clean Energy Equipment Manufacturing | 11.45 | 11.57 | 11.30 | +0.06 | +0.53% | 8.19M | 28/05 | ||
| Xj Electric A | 29.83 | 31.10 | 29.65 | -0.25 | -0.83% | 20.39M | 28/05 | ||
| Xj Goldwind A | 7.97 | 8.10 | 7.87 | +0.07 | +0.89% | 38.04M | 28/05 | ||
| Xj Guotong A | 7.27 | 7.41 | 7.25 | -0.14 | -1.89% | 2.66M | 28/05 | ||
| Xt Electrochem A | 12.10 | 12.60 | 11.99 | -0.11 | -0.90% | 54.77M | 28/05 | ||
| XTC New Energy Materials Xiamen | 34.50 | 35.03 | 34.27 | -0.53 | -1.51% | 1.28M | 28/05 | ||
| Xuancheng Valin Precision | 12.59 | 12.87 | 12.24 | -0.29 | -2.25% | 1.95M | 28/05 | ||
| Xuchang Ketop | 16.62 | 16.96 | 16.03 | +0.12 | +0.73% | 1.91M | 28/05 | ||
| Xuelong Group Co | 13.10 | 13.39 | 13.00 | -0.29 | -2.17% | 1.28M | 28/05 | ||
| Xujiahui Commerc A | 8.12 | 8.18 | 8.03 | 0.00 | 0.00% | 5.36M | 28/05 | ||
| Xuzhou Handler Special Vehicle | 3.89 | 3.96 | 3.88 | -0.09 | -2.26% | 10.98M | 28/05 | ||
| Y.U.D. Yangtze River Inv | 6.07 | 6.24 | 6.05 | -0.19 | -3.04% | 7.37M | 28/05 | ||
| Yabao Pharm | 6.33 | 6.43 | 6.33 | -0.08 | -1.25% | 8.99M | 28/05 | ||
| YaGuang Technology | 5.09 | 5.36 | 5.01 | -0.01 | -0.20% | 26.29M | 28/05 | ||
| Yahua Ind A | 10.52 | 10.74 | 10.46 | -0.06 | -0.57% | 10.08M | 28/05 | ||
| Yang Guang A | 1.91 | 2.02 | 1.91 | -0.09 | -4.50% | 12.85M | 28/05 | ||
| Yangfan Holding | 5.77 | 6.03 | 5.71 | -0.23 | -3.83% | 3.40M | 28/05 | ||
| Yanghe Brewery A | 94.16 | 95.05 | 94.11 | -0.94 | -0.99% | 5.24M | 28/05 | ||
| Yangmei Chemical | 2.210 | 2.280 | 2.200 | -0.030 | -1.34% | 15.00M | 28/05 | ||
| Yangtze Optical Fibre | 25.10 | 25.50 | 25.05 | -0.15 | -0.59% | 1.41M | 28/05 | ||
| Yangzhou Asiastar Bus | 6.28 | 6.32 | 6.12 | 0.00 | 0.00% | 3.14M | 28/05 | ||
| Yangzhou Chenhua | 9.57 | 9.70 | 9.43 | -0.13 | -1.34% | 4.26M | 28/05 | ||
| Yangzhou Jinquan Travelling Goods | 36.09 | 36.79 | 36.07 | -0.53 | -1.45% | 184.10K | 28/05 | ||
| Yangzhou Yangjie Electronic | 36.16 | 37.26 | 35.68 | +0.36 | +1.01% | 9.24M | 28/05 | ||
| Yanjing Brewery A | 9.55 | 9.72 | 9.50 | -0.21 | -2.15% | 20.86M | 28/05 | ||
| Yankershop Food | 48.14 | 48.45 | 47.13 | -0.31 | -0.64% | 1.25M | 28/05 | ||
| Yankuang Energy | 25.61 | 25.87 | 25.40 | +0.05 | +0.20% | 21.35M | 28/05 | ||
| Yanpai Filtration Technology | 8.21 | 8.37 | 8.21 | -0.13 | -1.56% | 1.57M | 28/05 | ||
| Yantai China Pet Foods | 23.28 | 23.66 | 23.19 | -0.39 | -1.65% | 2.20M | 28/05 | ||
| Yantai Dongcheng Pharma | 13.48 | 13.76 | 13.36 | -0.09 | -0.66% | 8.68M | 28/05 | ||
| Yantai Eddie Precision | 16.00 | 16.43 | 15.95 | -0.33 | -2.02% | 1.63M | 28/05 | ||
| Yantai Ishikawa Sealing Technology Co | 17.18 | 17.46 | 17.09 | -0.24 | -1.38% | 736.25K | 28/05 | ||
| Yantai Longyuan Power Tech | 7.22 | 7.30 | 7.01 | +0.12 | +1.69% | 27.68M | 28/05 | ||
| Yantai Moon Co Ltd | 11.18 | 11.30 | 11.08 | -0.01 | -0.09% | 5.90M | 28/05 | ||
| Yantai North Andre Juice Co | 31.99 | 33.27 | 31.67 | -1.07 | -3.24% | 3.13M | 28/05 | ||
| Yantai Tayho A | 10.34 | 10.58 | 10.33 | -0.20 | -1.90% | 7.32M | 28/05 | ||
| Yantai Yatong Precision Mechanical | 26.72 | 28.00 | 26.40 | -2.10 | -7.29% | 5.42M | 28/05 | ||
| Yantai Zhenghai Bio-Tech | 23.31 | 23.69 | 23.30 | -0.42 | -1.77% | 1.22M | 28/05 | ||
| Yantai Zhenghai Magnetic Mat | 10.20 | 10.35 | 10.15 | -0.01 | -0.10% | 4.04M | 28/05 | ||
| Yantian Port A | 4.78 | 4.86 | 4.78 | -0.08 | -1.65% | 5.39M | 28/05 | ||
| Yaohua Pilkington Glass A | 4.96 | 5.09 | 4.94 | -0.10 | -1.98% | 6.52M | 28/05 | ||
| YAPP Automotive | 14.51 | 14.86 | 14.47 | -0.13 | -0.89% | 2.38M | 28/05 | ||
| Yarward Electronics Shandong | 27.75 | 28.43 | 27.72 | -0.68 | -2.39% | 1.30M | 28/05 | ||
| Yasha Decoration A | 3.83 | 3.95 | 3.82 | -0.13 | -3.28% | 6.71M | 28/05 | ||
| Yatai Pharm A | 3.04 | 3.13 | 3.04 | -0.07 | -2.25% | 5.84M | 28/05 | ||
| Yawei Machine A | 8.13 | 8.35 | 8.08 | -0.12 | -1.46% | 25.27M | 28/05 | ||
| Yaxing Chem | 3.95 | 4.06 | 3.93 | -0.11 | -2.71% | 4.70M | 28/05 | ||
| YD Electronic Tech | 19.09 | 19.48 | 18.48 | -1.11 | -5.50% | 21.97M | 28/05 | ||
| Ye Chiu Metal Recycling | 2.660 | 2.720 | 2.660 | -0.010 | -0.38% | 27.25M | 28/05 | ||
| Yeal Electric | 17.16 | 17.66 | 17.11 | -0.43 | -2.44% | 676.20K | 28/05 | ||
| Yealink Network Tech | 38.09 | 38.50 | 37.20 | +0.73 | +1.95% | 7.52M | 28/05 | ||
| Yes Optoelectronics | 23.35 | 24.83 | 23.31 | -0.76 | -3.15% | 4.89M | 28/05 | ||
| Ygsoft A | 5.69 | 5.82 | 5.54 | +0.05 | +0.89% | 89.17M | 28/05 | ||
| Yibin Paper | 9.63 | 9.77 | 9.61 | -0.13 | -1.33% | 852.10K | 28/05 | ||
| Yibin Tianyuan Group Co Ltd | 4.51 | 4.59 | 4.50 | -0.05 | -1.10% | 6.16M | 28/05 | ||
| Yichang Trnsport A | 4.89 | 4.94 | 4.87 | -0.02 | -0.41% | 2.64M | 28/05 | ||
| Yifan Xinfu A | 13.18 | 13.67 | 13.10 | -0.39 | -2.87% | 14.29M | 28/05 | ||
| Yifeng Pharmacy Chain | 45.77 | 46.24 | 45.53 | -0.15 | -0.33% | 2.32M | 28/05 | ||
| Yihua Chem A | 12.240 | 12.470 | 12.060 | -0.250 | -2.00% | 25.02M | 28/05 | ||
| Yijiahe Tech | 18.90 | 19.12 | 18.60 | +0.06 | +0.32% | 2.56M | 28/05 | ||
| Yili Chuanning Biotechnology | 13.78 | 13.98 | 13.55 | +0.04 | +0.29% | 53.22M | 28/05 | ||
| Yiling Pharma A | 18.18 | 18.39 | 18.17 | -0.24 | -1.30% | 8.69M | 28/05 | ||
| Yin He Elec A | 5.52 | 5.57 | 5.25 | +0.20 | +3.76% | 55.80M | 28/05 | ||
| Yin Xing Ener A | 5.71 | 5.92 | 5.44 | +0.22 | +4.01% | 37.18M | 28/05 | ||
| Yinbang Clad Material | 7.18 | 7.28 | 6.91 | +0.19 | +2.72% | 28.01M | 28/05 | ||
| Yinchuan Xinhua Commercial | 14.82 | 14.94 | 14.69 | -0.04 | -0.27% | 3.00M | 28/05 | ||
| Yindu Kitchen | 32.19 | 32.73 | 31.90 | +0.19 | +0.59% | 1.00M | 28/05 | ||
| Yingde Greatchem Chemicals | 23.60 | 24.10 | 23.40 | -0.46 | -1.91% | 701.29K | 28/05 | ||
| Yingkou Fengguang Advanced Material | 14.72 | 15.44 | 14.51 | -0.96 | -6.12% | 4.12M | 28/05 | ||
| Yingkou Jinchen Machinery | 39.79 | 41.28 | 39.53 | -1.04 | -2.55% | 4.29M | 28/05 | ||
| Yingliu Electr | 14.39 | 14.66 | 14.34 | -0.14 | -0.96% | 6.29M | 28/05 | ||
| Yinlun Machinery A | 17.12 | 17.38 | 17.06 | -0.23 | -1.33% | 11.74M | 28/05 | ||
| Yisheng Pharma A | 6.89 | 6.99 | 6.86 | -0.11 | -1.57% | 3.17M | 28/05 | ||
| Yisheng Poultry A | 9.83 | 10.09 | 9.81 | -0.28 | -2.77% | 11.71M | 28/05 | ||
| Yiwu Huading Nylon | 3.75 | 3.80 | 3.67 | -0.03 | -0.79% | 22.31M | 28/05 | ||
| Yn Germanium A | 10.10 | 10.46 | 9.76 | +0.18 | +1.82% | 29.25M | 28/05 | ||
| Yoantion Industrial | 20.10 | 20.55 | 20.02 | -0.18 | -0.89% | 906.54K | 28/05 | ||
| Yoke Technology A | 60.68 | 63.11 | 59.98 | -0.67 | -1.09% | 18.44M | 28/05 | ||
| YONFER Agricultural Tech | 12.26 | 12.41 | 12.20 | -0.11 | -0.89% | 9.44M | 28/05 | ||
| Yongan Futures | 12.27 | 12.41 | 12.22 | -0.13 | -1.05% | 2.74M | 28/05 | ||
| Yongan Pharm A | 7.79 | 7.92 | 7.77 | -0.09 | -1.14% | 2.42M | 28/05 | ||
| Yonghui Superstores | 2.45 | 2.54 | 2.33 | +0.10 | +4.25% | 150.96M | 28/05 | ||
| Yongji Printing | 8.95 | 9.02 | 8.62 | +0.07 | +0.79% | 16.17M | 28/05 | ||
| Yongtai Tech A | 9.36 | 9.50 | 9.32 | -0.09 | -0.95% | 7.35M | 28/05 | ||
| Yongtaiyun Chemical Logistics | 26.18 | 27.80 | 26.17 | -1.68 | -6.03% | 1.93M | 28/05 | ||
| Yongxing Special Stainless Steel | 44.60 | 45.37 | 44.45 | -0.70 | -1.55% | 4.92M | 28/05 | ||
| Yongyue Science | 3.11 | 3.19 | 3.11 | -0.16 | -4.89% | 8.35M | 28/05 | ||
| Yonker Environmental Protect | 5.72 | 5.75 | 5.69 | -0.03 | -0.52% | 1.46M | 28/05 | ||
| Yonyou Network Tech | 11.11 | 11.29 | 10.97 | -0.02 | -0.18% | 13.41M | 28/05 | ||
| YOOZOO Interactive | 8.73 | 8.94 | 8.70 | -0.20 | -2.24% | 9.61M | 28/05 | ||
| Yorhe Fluid Intelligent | 4.36 | 4.48 | 4.35 | -0.10 | -2.24% | 9.18M | 28/05 | ||
| Yotrio Group A | 2.72 | 2.78 | 2.70 | -0.06 | -2.16% | 16.28M | 28/05 | ||
| Youcare Pharmaceutical Group Co | 17.07 | 17.33 | 16.94 | -0.10 | -0.58% | 1.80M | 28/05 | ||
| Younglight A | 6.77 | 7.09 | 6.76 | -0.13 | -1.88% | 4.14M | 28/05 | ||
| Youngor | 7.94 | 8.05 | 7.91 | -0.09 | -1.12% | 13.12M | 28/05 | ||
| Youngy Co | 33.73 | 34.60 | 33.73 | -0.47 | -1.37% | 3.14M | 28/05 | ||
| Youngy Health | 2.860 | 2.900 | 2.830 | 0.000 | 0.00% | 10.60M | 28/05 | ||
| Youpon Ceiling A | 11.91 | 12.15 | 11.79 | +0.01 | +0.08% | 934.40K | 28/05 | ||
| Youyou Foods | 6.66 | 6.93 | 6.65 | -0.18 | -2.63% | 3.40M | 28/05 | ||
| YTO Express | 16.88 | 17.20 | 16.80 | -0.26 | -1.52% | 13.28M | 28/05 | ||
| Yuandong Drive A | 5.34 | 5.42 | 5.32 | -0.06 | -1.11% | 9.16M | 28/05 | ||
| Yuanli Chemical Group Co | 16.18 | 16.72 | 16.16 | -0.25 | -1.52% | 2.57M | 28/05 | ||
| Yuanxing Energy A | 7.620 | 7.870 | 7.590 | -0.170 | -2.18% | 38.86M | 28/05 | ||
| Yueling A | 8.89 | 9.06 | 8.87 | -0.14 | -1.55% | 3.03M | 28/05 | ||
| Yuexingchang A | 17.43 | 18.22 | 17.40 | -0.37 | -2.08% | 8.05M | 28/05 | ||
| Yueyang Forest & Paper | 4.75 | 4.86 | 4.74 | -0.10 | -2.06% | 9.78M | 28/05 | ||
| Yuhuan CNC Machine | 16.91 | 17.38 | 16.83 | -0.14 | -0.82% | 2.96M | 28/05 | ||
| YUNDA Holding | 8.94 | 9.23 | 8.91 | -0.30 | -3.25% | 37.92M | 28/05 | ||
| Yunding Technology | 8.37 | 8.52 | 8.36 | -0.10 | -1.18% | 6.01M | 28/05 | ||
| Yuneng Holding A | 4.82 | 4.88 | 4.50 | +0.27 | +5.93% | 85.68M | 28/05 | ||
| Yuneng Tech | 70.72 | 72.54 | 70.01 | +0.06 | +0.09% | 1.03M | 28/05 | ||
| Yunnan Alumin A | 14.53 | 14.90 | 14.43 | +0.10 | +0.69% | 46.73M | 28/05 | ||
| Yunnan Baiyao A | 54.22 | 54.75 | 54.04 | -0.15 | -0.28% | 4.56M | 28/05 | ||
| Yunnan Botanee BioTechnology Group Co | 53.87 | 54.60 | 53.81 | -0.90 | -1.64% | 2.36M | 28/05 | ||
| Yunnan Bowin Tech | 6.64 | 6.77 | 6.59 | -0.12 | -1.77% | 2.14M | 28/05 | ||
| Yunnan Chihong | 5.80 | 5.93 | 5.72 | +0.09 | +1.58% | 139.92M | 28/05 | ||
| Yunnan Chuangxin New Material | 39.05 | 40.15 | 39.03 | -0.60 | -1.51% | 7.75M | 28/05 | ||
| Yunnan Coal Energy | 3.73 | 3.80 | 3.72 | -0.05 | -1.32% | 9.12M | 28/05 | ||
| Yunnan Copper A | 13.94 | 14.29 | 13.90 | +0.10 | +0.72% | 54.66M | 28/05 | ||
| Yunnan Hongxiang Yixintang Pharma | 21.49 | 21.94 | 21.48 | -0.33 | -1.51% | 6.53M | 28/05 | ||
| Yunnan Metropolitan | 2.10 | 2.19 | 2.08 | -0.05 | -2.33% | 36.47M | 28/05 | ||
| Yunnan Precious Metal New Materials Holding | 15.07 | 15.47 | 14.98 | +0.14 | +0.94% | 11.86M | 28/05 | ||
| Yunnan QuakeSafe | 10.54 | 10.77 | 10.46 | -0.18 | -1.68% | 3.71M | 28/05 | ||
| Yunnan Salt Chem A | 12.98 | 13.20 | 12.93 | +0.01 | +0.08% | 6.85M | 28/05 | ||
| Yunnan Shennong Agricultural Industry Group Co | 41.70 | 42.79 | 41.30 | -0.35 | -0.83% | 2.91M | 28/05 | ||
| Yunnan Tin A | 17.18 | 17.75 | 16.84 | +0.63 | +3.81% | 65.25M | 28/05 | ||
| Yunnan Tourism A | 5.12 | 5.14 | 5.04 | +0.04 | +0.79% | 6.83M | 28/05 | ||
| Yunnan Xiyi Ind A | 9.47 | 9.66 | 9.46 | -0.15 | -1.56% | 2.98M | 28/05 | ||
| Yunnan Yuntianhua | 20.51 | 20.74 | 20.38 | +0.03 | +0.15% | 27.77M | 28/05 | ||
| Yunnan Yunwei A | 3.010 | 3.080 | 2.890 | +0.100 | +3.44% | 20.52M | 28/05 | ||
| Yunnei Power A | 2.070 | 2.110 | 2.060 | -0.030 | -1.43% | 15.56M | 28/05 | ||
| Yusys Tech | 11.63 | 11.88 | 11.63 | -0.25 | -2.10% | 6.06M | 28/05 | ||
| Yutong Heavy Industries | 9.37 | 9.47 | 9.31 | -0.03 | -0.32% | 996.10K | 28/05 | ||
| Yutong Optical | 13.44 | 13.65 | 13.31 | -0.07 | -0.52% | 4.62M | 28/05 | ||
| Yuyue Medical A | 39.75 | 39.95 | 39.40 | +0.10 | +0.25% | 6.33M | 28/05 | ||
| Zangge Holding | 26.66 | 27.15 | 26.60 | -0.19 | -0.71% | 7.07M | 28/05 | ||
| Zbit Semiconductor | 39.66 | 41.40 | 38.88 | +0.22 | +0.56% | 1.04M | 28/05 | ||
| Zbom Cabinets | 16.27 | 16.95 | 16.21 | -0.25 | -1.51% | 6.77M | 28/05 | ||
| Zenner Metering Technology Shanghai | 17.79 | 17.95 | 17.73 | -0.16 | -0.89% | 604.91K | 28/05 | ||
| Zhang Xiaoquan | 12.26 | 12.56 | 12.18 | -0.32 | -2.54% | 713.60K | 28/05 | ||
| Zhangjiagang Elegant Home Tech Co | 9.94 | 10.38 | 9.90 | -0.32 | -3.12% | 5.59M | 28/05 | ||
| Zhangjiagang Freetrade Tech | 3.52 | 3.59 | 3.51 | -0.07 | -1.95% | 7.23M | 28/05 | ||
| Zhangjiagang Furui Special Equip | 6.16 | 6.22 | 6.12 | -0.05 | -0.81% | 13.00M | 28/05 | ||
| Zhangjiagang Guangda Special Material Co | 12.28 | 12.43 | 12.06 | +0.06 | +0.49% | 1.62M | 28/05 | ||
| Zhangjiagang Haiguo New Energy Equipment Manufactu | 16.04 | 16.44 | 15.45 | +0.48 | +3.09% | 3.35M | 28/05 | ||
| Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 11.89 | 12.30 | 11.50 | +0.14 | +1.19% | 2.40M | 28/05 | ||
| Zhangjiajie A | 6.45 | 6.87 | 6.15 | +0.20 | +3.20% | 18.10M | 28/05 | ||
| Zhangqiu Blower A | 8.03 | 8.12 | 8.00 | -0.05 | -0.62% | 3.06M | 28/05 | ||
| Zhangze Elec A | 2.880 | 2.880 | 2.610 | +0.260 | +9.92% | 71.75M | 28/05 | ||
| Zhangzhou Dev A | 3.290 | 3.340 | 3.280 | -0.060 | -1.79% | 7.96M | 28/05 | ||
| Zhangzhou Pientzehuang | 228.61 | 231.80 | 227.30 | -2.78 | -1.20% | 1.35M | 28/05 | ||
| Zhanjiang Guolian Aquatic Products | 3.12 | 3.21 | 3.12 | -0.10 | -3.11% | 28.47M | 28/05 | ||
| Zhe Jiang Dong Ri | 7.73 | 7.85 | 7.72 | -0.06 | -0.77% | 2.15M | 28/05 | ||
| Zhe Jiang Headman Machinery | 64.77 | 66.47 | 64.00 | -1.17 | -1.77% | 373.28K | 28/05 | ||
| Zhe Jiang Li Zi Yuan Food Co | 12.00 | 12.12 | 11.97 | -0.09 | -0.74% | 1.56M | 28/05 | ||
| Zhe Kuang | 23.92 | 24.40 | 23.82 | -0.30 | -1.24% | 457.80K | 28/05 | ||
| Zhefu Holding A | 3.16 | 3.19 | 3.12 | -0.02 | -0.63% | 25.62M | 28/05 | ||
| Zhejiang Akcome New Energy Tech | 0.740 | 0.740 | 0.740 | -0.040 | -5.13% | 6.22M | 28/05 | ||
| Zhejiang Anglikang Pharma | 17.54 | 17.91 | 17.46 | -0.46 | -2.56% | 2.40M | 28/05 | ||
| Zhejiang Ausun Pharma | 11.16 | 11.39 | 11.15 | -0.17 | -1.50% | 3.69M | 28/05 | ||
| Zhejiang Baida | 9.87 | 10.02 | 9.86 | -0.15 | -1.50% | 1.65M | 28/05 | ||
| Zhejiang Bangjie Digital Knit A | 4.50 | 4.53 | 4.45 | -0.04 | -0.88% | 1.59M | 28/05 | ||
| Zhejiang Benli Technology | 17.98 | 18.31 | 17.94 | -0.21 | -1.15% | 649.85K | 28/05 | ||
| Zhejiang Biyi Electric Appliance | 14.98 | 15.33 | 14.83 | -0.28 | -1.83% | 1.41M | 28/05 | ||
| Zhejiang Bofay Electric | 26.60 | 27.00 | 26.40 | -0.31 | -1.15% | 958.30K | 28/05 | ||
| Zhejiang Cady Industry | 16.18 | 16.56 | 16.10 | -0.27 | -1.64% | 1.17M | 28/05 | ||
| Zhejiang Canaan Tech | 3.30 | 3.35 | 3.26 | -0.04 | -1.20% | 9.68M | 28/05 | ||
| Zhejiang Cayi Vacuum Container Co | 81.40 | 86.39 | 81.18 | -5.45 | -6.28% | 1.48M | 28/05 | ||
| Zhejiang Century Huatong | 3.96 | 4.03 | 3.96 | -0.09 | -2.22% | 73.95M | 28/05 | ||
| Zhejiang CFMoto Power | 154.00 | 157.66 | 151.34 | +1.24 | +0.81% | 1.83M | 28/05 | ||
| Zhejiang Changhua Auto Parts Co | 9.79 | 9.88 | 9.71 | -0.07 | -0.71% | 2.00M | 28/05 | ||
| Zhejiang Changsheng A | 14.40 | 14.58 | 14.36 | -0.16 | -1.10% | 1.72M | 28/05 | ||
| Zhejiang Chenfeng Science A | 11.74 | 11.92 | 11.62 | -0.04 | -0.34% | 728.80K | 28/05 | ||
| Zhejiang Cheng Yi | 7.60 | 7.79 | 7.54 | -0.15 | -1.94% | 3.76M | 28/05 | ||
| Zhejiang Chengbang | 4.33 | 4.41 | 4.31 | -0.05 | -1.14% | 4.54M | 28/05 | ||
| Zhejiang Chengchang Technology | 39.78 | 40.87 | 38.20 | +0.88 | +2.26% | 3.86M | 28/05 | ||
| Zhejiang ChiMin Pharm | 6.24 | 6.34 | 6.21 | -0.11 | -1.73% | 7.66M | 28/05 | ||
| Zhejiang China Textile | 3.53 | 3.59 | 3.52 | -0.06 | -1.67% | 4.28M | 28/05 | ||
| Zhejiang Chinastars New Materials | 19.89 | 20.59 | 19.72 | -1.04 | -4.97% | 3.81M | 28/05 | ||
| Zhejiang Chint Electrics | 21.93 | 22.15 | 21.71 | +0.04 | +0.18% | 16.98M | 28/05 | ||
| Zhejiang Chunhui Intelligent Control Co | 12.24 | 12.58 | 11.97 | -0.34 | -2.70% | 8.41M | 28/05 | ||
| Zhejiang Commodities | 7.88 | 8.08 | 7.78 | -0.26 | -3.19% | 56.75M | 28/05 | ||
| Zhejiang CONBA Pharm | 5.22 | 5.29 | 5.20 | -0.07 | -1.32% | 16.92M | 28/05 | ||
| Zhejiang Construction Investment | 9.77 | 10.33 | 9.73 | -0.49 | -4.78% | 81.23M | 28/05 | ||
| Zhejiang Dafeng | 10.50 | 10.70 | 10.45 | -0.15 | -1.41% | 1.78M | 28/05 | ||
| Zhejiang Daily Media | 9.54 | 9.77 | 9.53 | -0.25 | -2.55% | 7.93M | 28/05 | ||
| Zhejiang Damon Technology Co | 18.52 | 19.00 | 18.39 | -0.62 | -3.24% | 1.96M | 28/05 | ||
| Zhejiang Daoming Optics Chem A | 7.88 | 8.14 | 7.80 | -0.12 | -1.50% | 38.88M | 28/05 | ||
| Zhejiang Dayang | 17.85 | 18.45 | 17.85 | -0.58 | -3.15% | 1.17M | 28/05 | ||
| Zhejiang Dayuan | 20.84 | 21.35 | 20.78 | -0.34 | -1.60% | 580.90K | 28/05 | ||
| Zhejiang Dehong Automotive | 10.83 | 11.07 | 10.59 | -0.06 | -0.55% | 2.20M | 28/05 | ||
| Zhejiang DiAn Diagnostics Co | 13.44 | 13.65 | 13.41 | -0.20 | -1.47% | 7.83M | 28/05 | ||
| Zhejiang Dibay Electric | 14.32 | 14.39 | 13.79 | +0.32 | +2.29% | 2.76M | 28/05 | ||
| Zhejiang Dingli Machinery | 65.36 | 66.53 | 65.05 | -1.03 | -1.55% | 2.76M | 28/05 | ||
| Zhejiang East Asia Pharmaceutical Co | 23.94 | 24.82 | 23.90 | -0.70 | -2.84% | 720.00K | 28/05 | ||
| Zhejiang Extek Tech | 33.42 | 34.96 | 33.05 | -1.61 | -4.60% | 2.07M | 28/05 | ||
| Zhejiang Feida Tech | 4.37 | 4.45 | 4.35 | -0.04 | -0.91% | 3.89M | 28/05 | ||
| Zhejiang Fenglong Electric A | 11.98 | 12.23 | 11.97 | -0.22 | -1.80% | 1.58M | 28/05 | ||
| Zhejiang FORE Intelligent | 42.73 | 44.07 | 42.53 | -1.54 | -3.48% | 3.57M | 28/05 | ||
| Zhejiang Fulai New Material Co | 13.24 | 13.58 | 13.18 | -0.26 | -1.93% | 2.03M | 28/05 | ||
| Zhejiang Garden Bio-chemical | 10.96 | 11.22 | 10.95 | -0.30 | -2.66% | 12.94M | 28/05 | ||
| Zhejiang Giuseppe Garment A | 4.53 | 4.60 | 4.51 | -0.07 | -1.52% | 4.90M | 28/05 | ||
| Zhejiang Golden Eagle | 4.70 | 4.74 | 4.67 | -0.03 | -0.63% | 3.25M | 28/05 | ||
| Zhejiang Goldensea Environment | 9.05 | 9.21 | 9.03 | -0.10 | -1.09% | 1.80M | 28/05 | ||
| Zhejiang Gongdong Medical Technology Co | 47.10 | 47.69 | 46.51 | -0.31 | -0.65% | 296.30K | 28/05 | ||
| Zhejiang Grandwall Electric A | 21.11 | 21.27 | 20.91 | +0.04 | +0.19% | 2.10M | 28/05 | ||
| Zhejiang Great Shengda Packaging Co | 7.96 | 8.09 | 7.94 | -0.12 | -1.49% | 8.64M | 28/05 | ||
| Zhejiang Guanghua Technology | 18.81 | 18.88 | 18.20 | +0.34 | +1.84% | 1.80M | 28/05 | ||
| Zhejiang Guangsha | 4.06 | 4.14 | 4.03 | -0.06 | -1.46% | 6.47M | 28/05 | ||
| Zhejiang Guyuelongshan Shaoxing Wine | 8.63 | 8.76 | 8.62 | -0.13 | -1.48% | 6.30M | 28/05 | ||
| Zhejiang Haisen Pharmaceutical | 38.19 | 38.89 | 37.98 | -0.66 | -1.70% | 502.88K | 28/05 | ||
| Zhejiang Haiyan Power System Resources Environment | 5.05 | 5.20 | 5.00 | -0.11 | -2.13% | 1.47M | 28/05 | ||
| Zhejiang HangKe Technology | 19.90 | 20.13 | 19.62 | -0.07 | -0.35% | 3.00M | 28/05 | ||
| Zhejiang Hangmin | 7.24 | 7.37 | 7.22 | -0.08 | -1.09% | 5.77M | 28/05 | ||
| Zhejiang He Chuan Tech | 25.95 | 26.58 | 25.51 | +0.20 | +0.78% | 1.54M | 28/05 | ||
| Zhejiang Heda Technology | 11.10 | 11.49 | 10.90 | -0.09 | -0.80% | 926.94K | 28/05 | ||
| Zhejiang Henglin Chair A | 48.75 | 50.12 | 48.50 | -0.76 | -1.53% | 796.34K | 28/05 | ||
| Zhejiang Hengwei Battery | 24.27 | 24.55 | 24.09 | -0.15 | -0.61% | 641.00K | 28/05 | ||
| Zhejiang Hisun Biomaterials | 9.55 | 9.72 | 9.50 | -0.11 | -1.14% | 909.65K | 28/05 | ||
| Zhejiang Hisun Pharm | 7.80 | 7.98 | 7.77 | -0.14 | -1.76% | 8.37M | 28/05 | ||
| Zhejiang Hongchang Electrical Technology Co | 26.04 | 26.97 | 25.79 | -1.66 | -5.99% | 3.24M | 28/05 | ||
| Zhejiang Huace Film TV Co | 7.06 | 7.37 | 7.04 | -0.39 | -5.24% | 102.79M | 28/05 | ||
| Zhejiang Huada New Materials Co | 6.86 | 6.98 | 6.83 | -0.10 | -1.44% | 3.22M | 28/05 | ||
| Zhejiang Huahai Pharm | 17.10 | 17.55 | 16.98 | -0.42 | -2.40% | 16.72M | 28/05 | ||
| Zhejiang Huakang Pharmaceutical Co | 16.51 | 17.00 | 16.38 | -0.30 | -1.78% | 1.63M | 28/05 | ||
| Zhejiang Huangma Tech | 10.60 | 10.75 | 10.57 | -0.10 | -0.94% | 1.01M | 28/05 | ||
| Zhejiang Huasheng Technology Co | 13.32 | 13.70 | 13.31 | -0.39 | -2.85% | 2.72M | 28/05 | ||
| Zhejiang Huatie Construction | 6.00 | 6.16 | 5.99 | -0.19 | -3.07% | 28.33M | 28/05 | ||
| Zhejiang Huatong | 22.33 | 22.55 | 21.68 | -0.12 | -0.54% | 6.44M | 28/05 | ||
| Zhejiang Huayou Cobalt | 28.78 | 29.24 | 28.70 | -0.07 | -0.24% | 18.77M | 28/05 | ||
| Zhejiang Huilong New Materials | 12.32 | 12.59 | 12.30 | -0.27 | -2.15% | 1.36M | 28/05 | ||
| Zhejiang Int'L Group Co Ltd | 10.54 | 10.72 | 10.53 | -0.20 | -1.86% | 3.76M | 28/05 | ||
| Zhejiang Jasan Holding | 10.95 | 11.32 | 10.86 | -0.28 | -2.49% | 4.43M | 28/05 | ||
| Zhejiang Jiaao Enprotech | 21.06 | 21.55 | 21.04 | -0.36 | -1.68% | 642.70K | 28/05 | ||
| Zhejiang Jiahua | 7.78 | 7.89 | 7.76 | -0.08 | -1.02% | 12.41M | 28/05 | ||
| Zhejiang Jianfeng | 8.89 | 9.02 | 8.87 | -0.11 | -1.22% | 1.31M | 28/05 | ||
| Zhejiang Jianye Chemical Co | 18.47 | 18.72 | 18.43 | -0.18 | -0.96% | 436.70K | 28/05 | ||
| Zhejiang Jiecang Linear Motion Technology Co | 19.35 | 19.64 | 19.17 | 0.00 | 0.00% | 4.90M | 28/05 | ||
| Zhejiang Jiemei Electronic | 20.66 | 21.04 | 20.50 | -0.09 | -0.43% | 3.19M | 28/05 | ||
| ZheJiang JiHua | 4.15 | 4.26 | 4.15 | -0.09 | -2.12% | 4.98M | 28/05 | ||
| Zhejiang Jindao Technology | 17.38 | 17.85 | 17.29 | -0.25 | -1.42% | 737.00K | 28/05 | ||
| Zhejiang Jindun Fans | 13.94 | 14.62 | 13.87 | -0.67 | -4.59% | 28.60M | 28/05 | ||
| Zhejiang Jinfei Kaida Wheel | 4.40 | 4.49 | 4.39 | -0.06 | -1.35% | 5.66M | 28/05 | ||
| Zhejiang Jinggong Science Tech | 13.63 | 13.90 | 13.61 | -0.21 | -1.52% | 3.25M | 28/05 | ||
| Zhejiang Jinghua Laser | 14.07 | 14.52 | 14.00 | -0.38 | -2.63% | 10.74M | 28/05 | ||
| Zhejiang Jingsheng Mech Electric | 31.91 | 32.99 | 31.87 | -0.49 | -1.51% | 16.38M | 28/05 | ||
| Zhejiang Jingu A | 4.93 | 5.00 | 4.90 | -0.03 | -0.61% | 6.35M | 28/05 | ||
| Zhejiang Jinke Peroxides Co Ltd | 3.99 | 4.09 | 3.97 | -0.15 | -3.62% | 116.94M | 28/05 | ||
| Zhejiang Jinlihua Electric Co | 13.32 | 13.32 | 10.83 | +2.22 | +20.00% | 13.70M | 28/05 | ||
| Zhejiang Jiuzhou Pharm | 15.10 | 15.36 | 15.07 | -0.16 | -1.05% | 7.87M | 28/05 | ||
| Zhejiang Jolly Pharma | 15.47 | 15.54 | 15.27 | -0.13 | -0.83% | 11.77M | 28/05 | ||
| Zhejiang Juhua | 23.30 | 24.13 | 23.24 | -0.77 | -3.20% | 26.96M | 28/05 | ||
| Zhejiang JW Precision Machinery Co | 21.28 | 21.59 | 20.82 | -0.21 | -0.98% | 454.70K | 28/05 | ||
| Zhejiang Kaier New Materials | 4.42 | 4.49 | 4.42 | -0.08 | -1.78% | 2.83M | 28/05 | ||
| Zhejiang Kaishan Compressor | 11.67 | 11.90 | 11.58 | -0.21 | -1.77% | 3.81M | 28/05 | ||
| Zhejiang Kan A | 3.83 | 3.95 | 3.82 | -0.15 | -3.77% | 11.45M | 28/05 | ||
| Zhejiang Kanglongda Special | 21.21 | 21.49 | 20.82 | +0.18 | +0.86% | 1.67M | 28/05 | ||
| Zhejiang Langdi | 13.65 | 13.95 | 13.62 | -0.35 | -2.50% | 3.15M | 28/05 | ||
| Zhejiang Lante Optics Co | 17.67 | 18.14 | 17.62 | -0.19 | -1.06% | 3.88M | 28/05 | ||
| Zhejiang Lianxiang Smart Home | 10.53 | 10.60 | 10.32 | -0.07 | -0.66% | 1.58M | 28/05 | ||
| Zhejiang Liming Intelligent Manufacturing | 14.88 | 15.12 | 14.74 | -0.15 | -1.00% | 1.45M | 28/05 | ||
| Zhejiang Linuo | 11.38 | 11.60 | 11.29 | -0.10 | -0.87% | 1.07M | 28/05 | ||
| Zhejiang Longsheng | 9.02 | 9.09 | 9.00 | -0.04 | -0.44% | 12.68M | 28/05 | ||
| Zhejiang Medicine | 10.02 | 10.19 | 9.99 | -0.16 | -1.57% | 9.66M | 28/05 | ||
| Zhejiang Meida Industrial A | 9.05 | 9.19 | 9.05 | -0.12 | -1.31% | 3.37M | 28/05 | ||
| Zhejiang Meili High Tech | 8.40 | 8.55 | 8.24 | 0.00 | 0.00% | 2.63M | 28/05 | ||
| Zhejiang Meilun Elevator | 7.38 | 7.53 | 7.35 | -0.10 | -1.34% | 3.11M | 28/05 | ||
| Zhejiang Meishuo Electric | 21.27 | 21.33 | 19.51 | +0.80 | +3.91% | 6.93M | 28/05 | ||
| Zhejiang Merit | 10.87 | 11.18 | 10.82 | -0.28 | -2.51% | 9.99M | 28/05 | ||
| Zhejiang Mustang Battery Co | 22.69 | 22.88 | 22.37 | -0.09 | -0.40% | 1.44M | 28/05 | ||
| Zhejiang Narada Power Source | 10.14 | 10.35 | 10.10 | -0.07 | -0.69% | 17.95M | 28/05 | ||
| Zhejiang Natural Outdoor Goods | 18.50 | 19.03 | 18.16 | +0.07 | +0.38% | 1.71M | 28/05 | ||
| Zhejiang Nhu A | 19.28 | 19.59 | 19.22 | -0.26 | -1.33% | 16.12M | 28/05 | ||
| Zhejiang Oceanking Development | 8.78 | 8.89 | 8.72 | -0.02 | -0.23% | 1.64M | 28/05 | ||
| Zhejiang Orient | 3.56 | 3.62 | 3.56 | -0.06 | -1.66% | 10.37M | 28/05 | ||
| Zhejiang Orient Gene Biotech Co | 28.58 | 28.80 | 28.28 | -0.10 | -0.35% | 697.72K | 28/05 | ||
| Zhejiang Power New Energy | 15.46 | 15.52 | 15.30 | +0.05 | +0.32% | 149.11K | 28/05 | ||
| Zhejiang Provincial New Energy Investment Group Co | 8.25 | 8.35 | 8.06 | +0.10 | +1.23% | 24.01M | 28/05 | ||
| Zhejiang Prulde Electric Appliance | 25.29 | 26.57 | 25.15 | -1.71 | -6.33% | 2.01M | 28/05 | ||
| Zhejiang Publishing Media | 8.57 | 8.73 | 8.56 | -0.13 | -1.49% | 4.92M | 28/05 | ||
| Zhejiang Qianjiang Bio | 4.93 | 5.01 | 4.92 | -0.04 | -0.81% | 6.10M | 28/05 | ||
| Zhejiang Realsun Chemical | 23.38 | 24.33 | 23.20 | -1.04 | -4.26% | 1.91M | 28/05 | ||
| Zhejiang Red Dragonfly Footwear | 4.96 | 5.04 | 4.94 | -0.06 | -1.20% | 4.19M | 28/05 | ||
| Zhejiang Renzhi | 2.200 | 2.240 | 2.180 | -0.020 | -0.90% | 6.87M | 28/05 | ||
| Zhejiang Risun Intelligent Technology | 24.45 | 24.75 | 24.06 | +0.05 | +0.20% | 398.97K | 28/05 | ||
| Zhejiang Rongsheng | 11.52 | 11.76 | 11.49 | -0.20 | -1.71% | 2.11M | 28/05 | ||
| Zhejiang Runtu A | 6.37 | 6.47 | 6.35 | -0.08 | -1.24% | 3.44M | 28/05 | ||
| Zhejiang Sanfer Electric Co | 13.01 | 13.60 | 13.01 | -0.63 | -4.62% | 3.06M | 28/05 | ||
| Zhejiang Sanhua Co Ltd | 21.64 | 21.89 | 21.24 | +0.07 | +0.33% | 24.02M | 28/05 | ||
| Zhejiang Sanmei Chemical Industry Co | 40.98 | 41.45 | 40.09 | -0.15 | -0.36% | 4.62M | 28/05 | ||
| Zhejiang Sanwei Rubber | 13.27 | 13.32 | 12.94 | +0.13 | +0.99% | 3.11M | 28/05 | ||
| Zhejiang Satellite Petrochem A | 18.59 | 18.95 | 18.56 | 0.00 | 0.00% | 11.46M | 28/05 | ||
| Zhejiang Semir A | 6.42 | 6.52 | 6.37 | -0.07 | -1.08% | 8.96M | 28/05 | ||
| Zhejiang Sf Oilless | 11.98 | 12.08 | 11.73 | +0.05 | +0.42% | 1.31M | 28/05 | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 5.31 | 5.45 | 5.28 | -0.10 | -1.85% | 16.72M | 28/05 | ||
| Zhejiang Shapuaisi Pharm | 8.18 | 8.30 | 8.12 | -0.08 | -0.97% | 3.01M | 28/05 | ||
| Zhejiang Shengda Bio-Pharm | 11.16 | 11.90 | 11.10 | -0.78 | -6.53% | 9.22M | 28/05 | ||
| Zhejiang Shenghua Biok | 2.32 | 2.35 | 2.31 | -0.01 | -0.43% | 10.95M | 28/05 | ||
| Zhejiang Shengyang Tech | 10.26 | 10.44 | 10.20 | -0.03 | -0.29% | 2.22M | 28/05 | ||
| Zhejiang Shibao A | 11.83 | 12.10 | 11.82 | -0.25 | -2.07% | 7.80M | 28/05 | ||
| Zhejiang Shouxiangu Pharma | 27.10 | 27.67 | 27.06 | -0.67 | -2.41% | 1.83M | 28/05 | ||
| Zhejiang Songyuan | 29.30 | 29.88 | 28.13 | +0.99 | +3.50% | 1.91M | 28/05 | ||
| Zhejiang SSAW Boutique Hotels | 21.01 | 21.78 | 20.90 | -0.56 | -2.60% | 6.95M | 28/05 | ||
| Zhejiang Starry Pharm | 11.15 | 11.25 | 10.98 | +0.01 | +0.09% | 4.35M | 28/05 | ||
| Zhejiang Sunflower Light Energy | 2.260 | 2.310 | 2.250 | -0.040 | -1.74% | 7.17M | 28/05 | ||
| Zhejiang Sunrise Garment | 5.74 | 5.84 | 5.72 | -0.10 | -1.71% | 1.57M | 28/05 | ||
| Zhejiang Supcon Technology Co | 41.96 | 43.08 | 41.85 | -1.39 | -3.21% | 6.66M | 28/05 | ||
| Zhejiang Supor A | 53.78 | 54.39 | 52.58 | -0.80 | -1.47% | 2.95M | 28/05 | ||
| Zhejiang Taifu Pump Co | 16.72 | 16.85 | 16.30 | +0.17 | +1.03% | 1.08M | 28/05 | ||
| Zhejiang Taihua New Material | 11.46 | 11.60 | 11.25 | +0.06 | +0.53% | 7.66M | 28/05 | ||
| Zhejiang Tailin | 20.44 | 20.60 | 19.82 | +0.07 | +0.34% | 2.41M | 28/05 | ||
| Zhejiang Taitan Co | 9.08 | 9.19 | 9.02 | -0.10 | -1.09% | 1.26M | 28/05 | ||
| Zhejiang Talent TV | 7.77 | 7.94 | 7.75 | -0.17 | -2.14% | 4.12M | 28/05 | ||
| Zhejiang Taotao Vehicles | 66.01 | 69.57 | 65.65 | -3.58 | -5.14% | 1.07M | 28/05 | ||
| Zhejiang Tengen Electrics Co | 7.92 | 7.96 | 7.80 | +0.04 | +0.51% | 4.09M | 28/05 | ||
| Zhejiang Three Stars | 12.56 | 12.82 | 12.46 | -0.02 | -0.16% | 501.43K | 28/05 | ||
| Zhejiang Tiancheng Controls | 9.85 | 9.97 | 9.67 | +0.03 | +0.30% | 4.47M | 28/05 | ||
| Zhejiang Tiantai Xianghe | 7.17 | 7.28 | 7.15 | -0.09 | -1.24% | 1.53M | 28/05 | ||
| Zhejiang Tiantie Industry | 4.73 | 4.87 | 4.72 | -0.12 | -2.47% | 9.86M | 28/05 | ||
| Zhejiang Tianyu Pharma | 19.60 | 20.15 | 19.51 | -0.40 | -2.00% | 2.05M | 28/05 | ||
| Zhejiang Tianzhen Technology | 14.76 | 15.05 | 14.73 | -0.23 | -1.53% | 508.82K | 28/05 | ||
| Zhejiang Tieliu Clutch | 9.58 | 9.70 | 9.54 | -0.13 | -1.34% | 2.24M | 28/05 | ||
| Zhejiang TongLi Transmission | 29.31 | 29.81 | 29.22 | -0.45 | -1.51% | 519.20K | 28/05 | ||
| Zhejiang Tongxing Technology | 27.88 | 29.48 | 27.71 | -1.95 | -6.54% | 4.30M | 28/05 | ||
| Zhejiang Tony | 21.92 | 23.12 | 20.48 | +0.89 | +4.23% | 11.71M | 28/05 | ||
| Zhejiang Transfar Co Ltd | 4.44 | 4.53 | 4.42 | -0.09 | -1.99% | 19.88M | 28/05 | ||
| Zhejiang Truelove Vogue Co | 13.24 | 13.51 | 13.21 | -0.21 | -1.56% | 1.67M | 28/05 | ||
| Zhejiang Tuna | 8.37 | 8.43 | 8.25 | +0.05 | +0.60% | 1.85M | 28/05 | ||
| Zhejiang Viewshine Intelligent | 12.10 | 12.43 | 12.06 | -0.27 | -2.18% | 2.08M | 28/05 | ||
| Zhejiang Walrus | 15.06 | 15.39 | 15.01 | -0.24 | -1.57% | 1.34M | 28/05 | ||
| Zhejiang Wandekai Fluid Equipment | 27.60 | 27.99 | 27.49 | -0.33 | -1.18% | 290.50K | 28/05 | ||
| Zhejiang Wanfeng Chemical | 14.10 | 14.27 | 13.94 | -0.09 | -0.63% | 2.95M | 28/05 | ||
| Zhejiang Wansheng | 10.09 | 10.41 | 10.08 | -0.27 | -2.61% | 5.62M | 28/05 | ||
| Zhejiang Wazam New Materials | 25.12 | 26.04 | 24.56 | -0.47 | -1.84% | 5.82M | 28/05 | ||
| Zhejiang Weigang Tech | 14.74 | 15.10 | 14.70 | -0.40 | -2.64% | 1.01M | 28/05 | ||
| Zhejiang Weiming Environment | 21.25 | 21.48 | 20.95 | -0.08 | -0.38% | 3.85M | 28/05 | ||
| Zhejiang Weixing A | 12.14 | 12.47 | 12.13 | -0.13 | -1.06% | 6.94M | 28/05 | ||
| Zhejiang Whwh | 5.24 | 5.27 | 5.16 | +0.01 | +0.19% | 4.66M | 28/05 | ||
| Zhejiang Whyis Technology | 20.68 | 21.30 | 20.56 | -0.37 | -1.76% | 1.45M | 28/05 | ||
| Zhejiang Windey | 10.50 | 10.67 | 10.32 | +0.05 | +0.48% | 11.17M | 28/05 | ||
| Zhejiang Wolwo Bio-Pharma | 24.17 | 24.56 | 23.98 | -0.35 | -1.43% | 4.14M | 28/05 | ||
| Zhejiang Wufangzhai Industry | 28.28 | 28.58 | 28.12 | -0.27 | -0.95% | 793.94K | 28/05 | ||
| Zhejiang XCC | 16.38 | 16.78 | 16.24 | -0.39 | -2.33% | 8.83M | 28/05 | ||
| Zhejiang Xiantong | 14.82 | 15.22 | 14.81 | -0.21 | -1.40% | 1.31M | 28/05 | ||
| Zhejiang Xidamen New Material Co | 10.20 | 10.57 | 10.18 | -0.37 | -3.50% | 2.92M | 28/05 | ||
| Zhejiang XinAn Chemical | 8.79 | 8.91 | 8.74 | -0.20 | -2.23% | 12.07M | 28/05 | ||
| Zhejiang Xinao Textiles | 7.57 | 7.65 | 7.56 | -0.07 | -0.92% | 2.23M | 28/05 | ||
| Zhejiang Xinchai Co | 7.39 | 7.62 | 7.36 | -0.22 | -2.89% | 2.95M | 28/05 | ||
| Zhejiang Xinguang Pharma | 12.64 | 12.75 | 12.52 | -0.16 | -1.25% | 1.29M | 28/05 | ||
| Zhejiang Xinhua Chemical Co | 25.76 | 26.40 | 25.72 | -0.19 | -0.73% | 1.24M | 28/05 | ||
| Zhejiang Xinneng Photovoltaic | 9.96 | 9.96 | 8.87 | +0.91 | +10.05% | 51.09M | 28/05 | ||
| Zhejiang XinNong | 14.24 | 14.58 | 14.20 | -0.41 | -2.80% | 782.47K | 28/05 | ||
| Zhejiang Xinzhonggang Thermal Power | 9.43 | 9.92 | 9.21 | +0.41 | +4.54% | 55.76M | 28/05 | ||
| Zhejiang Yaguang Tech | 19.67 | 19.98 | 19.64 | -0.25 | -1.25% | 408.50K | 28/05 | ||
| Zhejiang Yangfan New Materials | 10.18 | 10.18 | 9.29 | +1.70 | +20.05% | 70.22M | 28/05 | ||
| Zhejiang Yankon | 3.23 | 3.28 | 3.23 | -0.04 | -1.22% | 4.28M | 28/05 | ||
| ZheJiang Yayi Metal Technology | 21.55 | 22.17 | 21.35 | -0.62 | -2.80% | 472.10K | 28/05 | ||
| Zhejiang Yilida Ventilator A | 4.75 | 4.83 | 4.74 | -0.07 | -1.45% | 3.12M | 28/05 | ||
| Zhejiang Yiming Food Co | 10.79 | 11.10 | 10.78 | -0.27 | -2.44% | 2.57M | 28/05 | ||
| Zhejiang Yingfeng Technology Co | 4.81 | 4.90 | 4.79 | -0.05 | -1.03% | 1.79M | 28/05 | ||
| Zhejiang Yonggui Electric | 16.19 | 17.15 | 16.11 | -0.82 | -4.82% | 14.32M | 28/05 | ||
| Zhejiang Yonghe Refrigerant | 23.03 | 23.33 | 22.94 | -0.23 | -0.99% | 1.93M | 28/05 | ||
| Zhejiang Yongjin Metal Technology Co | 19.13 | 19.46 | 19.09 | -0.15 | -0.78% | 2.01M | 28/05 | ||
| Zhejiang Yuejian Intelligent Equipment Co | 14.99 | 15.35 | 14.97 | -0.36 | -2.35% | 916.40K | 28/05 | ||
| Zhejiang Yunzhongma | 18.33 | 18.81 | 18.32 | -0.45 | -2.40% | 381.50K | 28/05 | ||
| Zhejiang Zanyu Technology A | 9.43 | 9.80 | 9.40 | -0.22 | -2.28% | 3.46M | 28/05 | ||
| Zhejiang Zhaofeng Mechanical | 38.88 | 39.63 | 38.88 | -0.75 | -1.89% | 166.43K | 28/05 | ||
| Zhejiang Zhaolong Interconnect Tech | 38.82 | 41.00 | 38.52 | -2.97 | -7.11% | 14.28M | 28/05 | ||
| Zhejiang Zheneng Electric | 6.81 | 6.98 | 6.78 | -0.09 | -1.30% | 87.94M | 28/05 | ||
| Zhejiang Zhengguang Industrial | 25.65 | 26.61 | 25.62 | -0.74 | -2.80% | 1.64M | 28/05 | ||
| Zhejiang Zhengte | 21.93 | 22.73 | 21.90 | -0.57 | -2.53% | 806.30K | 28/05 | ||
| Zhejiang Zhengyuan Zhihui Tech | 12.04 | 12.41 | 11.96 | -0.26 | -2.11% | 2.67M | 28/05 | ||
| Zhejiang Zhongjian Tech | 35.77 | 36.32 | 35.63 | -0.62 | -1.70% | 831.60K | 28/05 | ||
| Zhejiang Zhongke Magnetic Industry | 30.95 | 31.58 | 30.64 | +0.41 | +1.34% | 2.75M | 28/05 | ||
| Zhejiang Zhongxin Fluoride A | 11.49 | 11.69 | 11.42 | -0.19 | -1.63% | 5.59M | 28/05 | ||
| Zhejiang Zoenn | 8.72 | 8.79 | 8.18 | +0.14 | +1.63% | 11.53M | 28/05 | ||
| Zhejiang Zomax | 12.04 | 12.43 | 12.00 | -0.40 | -3.21% | 4.39M | 28/05 | ||
| Zhejiang Zone King Environmental Sci Tech | 5.10 | 5.43 | 5.08 | -0.30 | -5.56% | 2.25M | 28/05 | ||
| Zhejiang Zuch Technology | 40.43 | 40.94 | 40.02 | -0.26 | -0.64% | 902.40K | 28/05 | ||
| Zhende Medical | 21.42 | 21.59 | 21.25 | -0.10 | -0.47% | 870.58K | 28/05 | ||
| Zhenghong Tech A | 6.45 | 7.23 | 6.30 | -0.55 | -7.86% | 102.04M | 28/05 | ||
| Zhengping Road & Bridge | 2.92 | 3.07 | 2.90 | -0.15 | -4.89% | 15.81M | 28/05 | ||
| Zhengtong Elec A | 3.98 | 4.19 | 3.98 | -0.21 | -5.01% | 37.58M | 28/05 | ||
| Zhengyuan Geomatics | 3.26 | 3.34 | 3.26 | -0.07 | -2.10% | 5.79M | 28/05 | ||
| Zhengzhou Coal & Electric | 3.890 | 4.090 | 3.720 | +0.090 | +2.37% | 72.62M | 28/05 | ||
| Zhengzhou GL Tech | 17.70 | 17.84 | 16.80 | +0.68 | +4.00% | 10.79M | 28/05 | ||
| Zhengzhou J | 14.90 | 15.13 | 14.74 | -0.21 | -1.39% | 3.03M | 28/05 | ||
| Zhengzhou Mining Machinery | 16.63 | 16.75 | 16.38 | -0.01 | -0.06% | 13.96M | 28/05 | ||
| Zhengzhou Qianweiyangchu Food | 36.24 | 37.81 | 35.93 | -1.72 | -4.53% | 2.65M | 28/05 | ||
| Zhengzhou Tiamaes Tech | 25.28 | 25.87 | 24.65 | -0.54 | -2.09% | 3.92M | 28/05 | ||
| Zhengzhou Yutong Bus | 24.81 | 25.18 | 24.46 | -0.36 | -1.43% | 22.58M | 28/05 | ||
| Zhenhai Petrochemical | 6.72 | 6.85 | 6.70 | -0.12 | -1.75% | 1.95M | 28/05 | ||
| Zhenhua Tech A | 44.72 | 45.80 | 44.02 | +0.01 | +0.02% | 8.90M | 28/05 | ||
| Zhenjiang Dongfang Electric Heat | 4.270 | 4.360 | 4.270 | -0.100 | -2.29% | 8.44M | 28/05 | ||
| Zheshang Development | 7.96 | 8.04 | 7.95 | -0.08 | -1.00% | 5.40M | 28/05 | ||
| Zheshang Securities | 11.20 | 11.53 | 11.19 | -0.13 | -1.15% | 60.21M | 28/05 | ||
| Zhewen Interactive | 4.47 | 4.52 | 4.45 | -0.06 | -1.32% | 17.82M | 28/05 | ||
| Zhewen Pictures | 3.20 | 3.27 | 3.18 | -0.06 | -1.84% | 8.33M | 28/05 | ||
| Zhezhong Cons A | 9.01 | 9.09 | 8.86 | +0.12 | +1.35% | 2.01M | 28/05 | ||
| Zhidemai Technology | 19.17 | 20.20 | 19.05 | -2.13 | -10.00% | 11.36M | 28/05 | ||
| Zhiguang Elec A | 5.40 | 5.51 | 5.30 | +0.02 | +0.37% | 22.11M | 28/05 | ||
| Zhiyang Innovation Technology Co | 17.83 | 18.99 | 17.60 | -1.08 | -5.71% | 4.07M | 28/05 | ||
| Zhong Fu Tong | 12.12 | 12.35 | 11.96 | -0.16 | -1.30% | 2.80M | 28/05 | ||
| Zhong Tong Bus A | 10.94 | 11.38 | 10.45 | 0.00 | 0.00% | 60.29M | 28/05 | ||
| Zhongbai Group A | 3.51 | 3.57 | 3.48 | -0.04 | -1.13% | 5.41M | 28/05 | ||
| Zhongchao Cable A | 2.450 | 2.470 | 2.410 | +0.020 | +0.82% | 16.97M | 28/05 | ||
| Zhongcheng Pack A | 3.85 | 3.92 | 3.84 | -0.05 | -1.28% | 4.34M | 28/05 | ||
| Zhongfu Information | 13.96 | 14.27 | 13.79 | -0.04 | -0.29% | 2.42M | 28/05 | ||
| Zhongfu Shenying Carbon Fiber | 25.53 | 26.00 | 25.48 | -0.31 | -1.20% | 949.68K | 28/05 | ||
| Zhonghang Electronic Measuring Inst | 39.98 | 40.38 | 39.80 | -0.22 | -0.55% | 2.19M | 28/05 | ||
| Zhongheng Elec A | 6.38 | 6.45 | 6.22 | +0.02 | +0.31% | 16.15M | 28/05 | ||
| Zhonghong Pulin Medical Products Co | 11.50 | 11.65 | 11.31 | -0.04 | -0.35% | 1.80M | 28/05 | ||
| Zhonghua Geotech A | 2.08 | 2.09 | 2.05 | +0.02 | +0.97% | 13.91M | 28/05 | ||
| Zhongjie Jiangsu Technology | 19.74 | 20.12 | 19.63 | -0.17 | -0.85% | 1.02M | 28/05 | ||
| Zhongjin A | 4.80 | 4.90 | 4.71 | +0.10 | +2.13% | 96.67M | 28/05 | ||
| Zhongjin Gold | 14.63 | 15.09 | 14.60 | -0.01 | -0.07% | 59.09M | 28/05 | ||
| Zhongjin Irradiation | 14.31 | 14.49 | 14.05 | +0.07 | +0.49% | 1.62M | 28/05 | ||
| Zhongjing Food | 31.74 | 32.26 | 31.72 | -0.41 | -1.27% | 544.43K | 28/05 | ||
| Zhongk Sanhuan A | 8.13 | 8.27 | 8.10 | -0.07 | -0.85% | 8.35M | 28/05 | ||
| Zhonglu A | 18.57 | 19.16 | 18.52 | -0.34 | -1.80% | 8.54M | 28/05 | ||
| ZhongMan Petroleum A | 26.79 | 27.84 | 25.84 | +1.19 | +4.65% | 22.14M | 28/05 | ||
| Zhongmin Energy | 5.04 | 5.12 | 4.88 | +0.10 | +2.02% | 34.28M | 28/05 | ||
| Zhongnanhong Culture | 1.770 | 1.790 | 1.760 | -0.010 | -0.56% | 13.38M | 28/05 | ||
| Zhongnongfa Seed | 6.32 | 6.39 | 6.31 | -0.08 | -1.25% | 6.97M | 28/05 | ||
| Zhongrun Resources Investment | 2.020 | 2.020 | 2.020 | -0.110 | -5.16% | 3.12M | 28/05 | ||
| Zhongsheng Pharm A | 13.42 | 13.66 | 13.37 | -0.20 | -1.47% | 7.25M | 28/05 | ||
| Zhongtai Chem A | 3.90 | 4.01 | 3.87 | -0.06 | -1.52% | 112.98M | 28/05 | ||
| Zhongtai Securities Co | 6.25 | 6.33 | 6.25 | -0.07 | -1.11% | 12.50M | 28/05 | ||
| Zhongtian Service | 4.79 | 5.24 | 4.78 | -0.36 | -6.99% | 19.08M | 28/05 | ||
| ZhongWang Fabric Co | 16.58 | 16.80 | 16.53 | -0.22 | -1.31% | 436.70K | 28/05 | ||
| Zhongxing Shenyang | 5.66 | 5.78 | 5.65 | -0.13 | -2.25% | 7.20M | 28/05 | ||
| Zhongyan Tech | 13.81 | 14.19 | 13.77 | -0.35 | -2.47% | 1.16M | 28/05 | ||
| Zhongyeda Elec A | 8.88 | 8.95 | 8.78 | -0.01 | -0.11% | 5.38M | 28/05 | ||
| Zhongyin Babi Food Co | 16.05 | 16.42 | 16.05 | -0.30 | -1.83% | 895.50K | 28/05 | ||
| Zhongzhong Science Tech | 13.80 | 14.01 | 13.78 | -0.13 | -0.93% | 1.14M | 28/05 | ||
| Zhubo Design | 9.68 | 10.00 | 9.64 | -0.40 | -3.97% | 2.27M | 28/05 | ||
| Zhuhai Bojay | 31.58 | 32.50 | 31.30 | -0.35 | -1.10% | 1.63M | 28/05 | ||
| Zhuhai Comleader Information | 22.82 | 23.18 | 22.64 | -0.14 | -0.61% | 479.25K | 28/05 | ||
| Zhuhai CosMX Battery | 13.75 | 14.20 | 13.71 | -0.26 | -1.86% | 10.21M | 28/05 | ||
| Zhuhai Enpower | 14.08 | 14.42 | 13.71 | +0.21 | +1.51% | 4.48M | 28/05 | ||
| Zhuhai Huajin Capital | 12.13 | 12.47 | 12.10 | -0.29 | -2.34% | 7.98M | 28/05 | ||
| Zhuhai Kles Tech | 29.86 | 30.35 | 29.60 | -0.59 | -1.94% | 1.01M | 28/05 | ||
| Zhuhai Orbita Control Eng | 9.84 | 10.15 | 9.40 | +0.33 | +3.47% | 30.33M | 28/05 | ||
| Zhuhai Port A | 4.94 | 4.96 | 4.92 | -0.02 | -0.40% | 4.61M | 28/05 | ||
| Zhuhai Raysharp Technology Co | 33.16 | 33.98 | 33.10 | -0.39 | -1.16% | 794.80K | 28/05 | ||
| Zhuhai Rundu Pharma A | 10.77 | 10.92 | 10.73 | -0.15 | -1.37% | 1.46M | 28/05 | ||
| Zhuhai Sailong Pharma | 9.69 | 10.03 | 9.66 | -0.31 | -3.10% | 2.55M | 28/05 | ||
| Zhuhai Zhongfu A | 1.670 | 1.700 | 1.660 | -0.030 | -1.77% | 8.51M | 28/05 | ||
| Zhujiang Brewery A | 8.37 | 8.46 | 8.35 | -0.08 | -0.95% | 4.61M | 28/05 | ||
| Zhuzhou CRRC Times Electric | 47.55 | 48.60 | 47.38 | -0.45 | -0.94% | 2.78M | 28/05 | ||
| Zhuzhou Feilu High-Tech | 5.99 | 6.21 | 5.96 | -0.09 | -1.48% | 4.46M | 28/05 | ||
| Zhuzhou Hongda A | 23.27 | 23.95 | 22.93 | +0.04 | +0.17% | 4.55M | 28/05 | ||
| Zhuzhou Huarui Precision Cutting Tools Co | 58.95 | 61.10 | 58.87 | -2.41 | -3.93% | 818.87K | 28/05 | ||
| Zhuzhou Kibing | 7.68 | 7.99 | 7.66 | -0.31 | -3.88% | 38.91M | 28/05 | ||
| ZhuZhou QianJin Pharm | 11.90 | 12.03 | 11.85 | -0.10 | -0.83% | 5.89M | 28/05 | ||
| Zhuzhou Smelter | 10.70 | 11.32 | 10.51 | +0.19 | +1.81% | 27.23M | 28/05 | ||
| Zhuzhou Times Tech | 11.26 | 11.56 | 11.21 | -0.13 | -1.14% | 5.87M | 28/05 | ||
| Ziel Home Furnishing Technology | 23.92 | 24.90 | 23.82 | -1.55 | -6.09% | 4.80M | 28/05 | ||
| Zijin Mining A | 18.05 | 18.48 | 18.01 | -0.15 | -0.82% | 132.81M | 28/05 | ||
| Zj Baoxiniao A | 5.78 | 5.80 | 5.65 | +0.05 | +0.87% | 21.67M | 28/05 | ||
| Zj Dilong A | 1.370 | 1.430 | 1.350 | -0.060 | -4.20% | 26.95M | 28/05 | ||
| Zj East Crystal A | 5.47 | 5.63 | 5.43 | -0.10 | -1.80% | 3.25M | 28/05 | ||
| Zj Kangsheng A | 2.280 | 2.320 | 2.270 | -0.030 | -1.30% | 11.50M | 28/05 | ||
| Zj Netsun A | 13.36 | 13.79 | 13.31 | -0.44 | -3.19% | 3.38M | 28/05 | ||
| Zj Sh Driveline A | 22.34 | 22.96 | 22.28 | -0.39 | -1.72% | 9.14M | 28/05 | ||
| Zj Zhenyuan A | 7.70 | 7.90 | 7.68 | -0.19 | -2.41% | 12.38M | 28/05 | ||
| ZJAMP | 9.05 | 9.28 | 8.82 | +0.12 | +1.34% | 4.24M | 28/05 | ||
| ZJMI Environmental Energy | 14.87 | 14.99 | 14.83 | -0.06 | -0.40% | 3.36M | 28/05 | ||
| Zkteco | 23.28 | 23.69 | 23.20 | -0.36 | -1.52% | 1.15M | 28/05 | ||
| Zoneco | 3.000 | 3.080 | 2.980 | -0.070 | -2.28% | 6.78M | 28/05 | ||
| Zongshen Power A | 12.16 | 12.52 | 11.85 | -0.11 | -0.90% | 108.05M | 28/05 | ||
| Zotye Automobile | 1.890 | 1.930 | 1.880 | -0.030 | -1.56% | 49.55M | 28/05 | ||
| Zoy Home | 13.32 | 13.80 | 13.29 | -0.44 | -3.20% | 1.53M | 28/05 | ||
| ZRP Printing | 15.09 | 15.38 | 15.07 | -0.25 | -1.63% | 426.40K | 28/05 | ||
| Zs Utilities A | 7.70 | 7.81 | 7.70 | -0.11 | -1.41% | 7.58M | 28/05 | ||
| Zte A | 26.99 | 27.48 | 26.95 | -0.27 | -0.99% | 44.12M | 28/05 | ||
| Zuming Bean Products Co | 16.27 | 16.67 | 16.13 | -0.28 | -1.69% | 951.40K | 28/05 | ||
| ZWSOFT Guangzhou Co | 76.03 | 77.40 | 75.65 | -1.52 | -1.96% | 574.08K | 28/05 | ||
| Zy Tungsten A | 6.57 | 6.86 | 6.50 | +0.07 | +1.08% | 31.47M | 28/05 | ||
| ZYF Lopsking Aluminum | 6.04 | 6.17 | 6.02 | -0.16 | -2.58% | 4.81M | 28/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร CSI All Share TR?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ CSI All Share Total Return
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน