สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
CAC All Shares (PAX)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
9,722.14
+73.06
+0.76%
- ปริมาณการซื้อขาย : 109,953,000
- เปิดตลาด: 9,649.08
- ช่วงระยะของวัน: 9,649.08 - 9,727.20
CAC All Shares
9,722.14
+73.06
+0.76%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ CAC All Shares
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี CAC AllShares ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 1.97 | 2.01 | 1.95 | -0.01 | -0.61% | 25.88K | 16:47:18 | ||
| ABC Arbitrage | 3.95 | 3.98 | 3.93 | +0.02 | +0.51% | 10.82K | 16:41:03 | ||
| Abeo SAS | 10.95 | 10.95 | 10.95 | -0.05 | -0.45% | 0.00K | 14:00:02 | ||
| Abionyx Pharma SA | 1.0440 | 1.0440 | 1.0100 | -0.0120 | -1.14% | 20.71K | 15:52:54 | ||
| Abivax SA | 14.92 | 15.30 | 14.82 | -0.26 | -1.71% | 7.60K | 16:35:47 | ||
| AbL Diagnostics | 3.00 | 3.00 | 3.00 | -0.18 | -5.66% | 0.05K | 16:30:06 | ||
| ABO Group | 5.550 | 5.550 | 5.500 | 0.000 | 0.00% | 0.10K | 16:12:34 | ||
| Acanthe | 0.3950 | 0.4100 | 0.3950 | -0.0100 | -2.47% | 16.90K | 16:14:34 | ||
| Accor | 41.36 | 41.43 | 41.05 | +0.41 | +1.00% | 160.78K | 16:45:44 | ||
| Acteos | 1.340 | 1.365 | 1.330 | -0.025 | -1.83% | 518.00 | 15:44:20 | ||
| Adl Partner | 37.00 | 37.00 | 36.90 | +0.30 | +0.82% | 628.00 | 16:21:57 | ||
| Adocia | 8.74 | 8.74 | 8.54 | +0.12 | +1.39% | 13.25K | 16:45:56 | ||
| Adux SA | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0.05K | 14:00:04 | ||
| Aelis Farma | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0.34K | 15:29:32 | ||
| Aeroports Paris | 118.40 | 118.50 | 117.20 | 0.00 | 0.00% | 9.67K | 16:47:02 | ||
| Affluent Medical | 1.76 | 1.76 | 1.75 | 0.00 | 0.00% | 1.25K | 16:30:25 | ||
| Air France KLM | 9.91 | 10.11 | 9.91 | -0.02 | -0.24% | 373.14K | 16:46:54 | ||
| Air Liquide | 187.76 | 191.12 | 187.00 | -2.80 | -1.47% | 260.64K | 16:46:46 | ||
| Airbus Group | 164.38 | 164.70 | 162.32 | +1.66 | +1.02% | 170.98K | 16:47:17 | ||
| Akwel | 13.34 | 13.34 | 13.30 | +0.02 | +0.15% | 0.56K | 16:04:02 | ||
| Alan Allman Associates | 9.200 | 9.200 | 9.200 | 0.000 | 0.00% | 30.00 | 14:00:24 | ||
| ALD | 6.05 | 6.09 | 6.03 | -0.02 | -0.33% | 72.85K | 16:46:00 | ||
| Alliance Develop | 0.0650 | 0.0650 | 0.0650 | -0.0205 | -23.98% | 0.32K | 16:30:15 | ||
| Alstom | 15.24 | 15.41 | 15.17 | -0.10 | -0.62% | 293.43K | 16:47:00 | ||
| Altamir | 25.70 | 25.90 | 25.70 | -0.10 | -0.39% | 188.00 | 16:25:53 | ||
| Altarea | 78.80 | 79.60 | 77.60 | -0.20 | -0.25% | 472.00 | 16:34:13 | ||
| Altareit | 462.00 | 462.00 | 462.00 | +2.00 | +0.43% | 0.00K | 14:00:25 | ||
| Alten | 132.10 | 132.80 | 131.20 | +0.90 | +0.69% | 3.99K | 16:44:02 | ||
| Amplitude Surgical SAS | 3.040 | 3.040 | 3.020 | -0.020 | -0.65% | 8.91K | 16:00:26 | ||
| Amundi | 65.50 | 65.70 | 65.20 | +0.45 | +0.69% | 16.01K | 16:47:01 | ||
| Antin Infrastructure Partners | 12.64 | 12.78 | 12.60 | 0.00 | 0.00% | 4.36K | 16:00:24 | ||
| Aperam | 27.60 | 27.72 | 27.40 | +0.58 | +2.15% | 50.57K | 16:43:16 | ||
| Aramis | 3.48 | 3.56 | 3.39 | +0.09 | +2.65% | 44.98K | 16:46:26 | ||
| ArcelorMittal | 23.84 | 23.95 | 23.55 | +0.37 | +1.58% | 651.94K | 16:46:31 | ||
| Argan | 72.50 | 74.70 | 71.90 | -6.20 | -7.88% | 12.79K | 16:45:23 | ||
| Arkema | 95.85 | 96.55 | 95.80 | -0.30 | -0.31% | 10.52K | 16:42:23 | ||
| Artea SA | 13.90 | 13.90 | 13.90 | 0.00 | 0.00% | 0.00K | 14:00:04 | ||
| Artmarket.com | 4.60 | 4.60 | 4.46 | +0.07 | +1.55% | 2.63K | 16:38:59 | ||
| Artois Nom. | 5,000.0 | 5,000.0 | 5,000.0 | 0.0 | 0.00% | 0 | 23/04 | ||
| Arverne Prf | 7.40 | 7.46 | 7.40 | -0.02 | -0.27% | 0.38K | 16:20:38 | ||
| Assystem | 53.40 | 53.40 | 52.70 | +0.60 | +1.14% | 1.02K | 16:14:26 | ||
| Ateme | 6.64 | 6.80 | 6.54 | +0.12 | +1.84% | 289.00 | 16:45:17 | ||
| Atos | 1.99 | 2.02 | 1.94 | +0.06 | +2.86% | 752.75K | 16:47:11 | ||
| Aubay | 38.65 | 38.85 | 38.50 | +0.20 | +0.52% | 1.76K | 15:59:44 | ||
| Augros | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 23/04 | ||
| Aurea | 4.86 | 4.90 | 4.86 | -0.04 | -0.82% | 110.00 | 15:17:14 | ||
| Avenir Telecom | 0.1300 | 0.1300 | 0.1278 | +0.0026 | +2.04% | 98.54K | 16:21:38 | ||
| AXA | 34.46 | 34.92 | 34.39 | -0.46 | -1.32% | 845.01K | 16:47:08 | ||
| Axway | 25.40 | 25.60 | 25.40 | -0.20 | -0.78% | 0.48K | 15:42:09 | ||
| Bains Mer Monaco | 109.50 | 111.00 | 106.50 | +0.00 | +0.00% | 0 | 23/04 | ||
| Balyo | 0.627 | 0.636 | 0.560 | -0.006 | -0.95% | 10.74K | 16:33:35 | ||
| Barbara Bui | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 0 | 23/04 | ||
| Bassac | 43.10 | 43.40 | 42.20 | +0.10 | +0.23% | 457.00 | 16:40:19 | ||
| Bastide Le Confort | 16.22 | 16.26 | 15.58 | +0.54 | +3.44% | 6.07K | 16:46:51 | ||
| Believe | 14.92 | 14.94 | 14.90 | -0.02 | -0.13% | 34.78K | 16:23:33 | ||
| Beneteau | 12.74 | 12.76 | 12.60 | +0.08 | +0.63% | 26.04K | 16:42:06 | ||
| BIC | 66.00 | 66.20 | 63.90 | +1.40 | +2.17% | 21.02K | 16:46:11 | ||
| Bigben | 2.54 | 2.55 | 2.52 | +0.02 | +0.79% | 1.91K | 16:41:27 | ||
| Biomerieux | 102.00 | 102.60 | 101.50 | +0.60 | +0.59% | 5.37K | 16:45:30 | ||
| Biosenic | 0.0166 | 0.0196 | 0.0152 | -0.0030 | -15.31% | 1.51M | 16:44:31 | ||
| Bleecker | 138.00 | 138.00 | 138.00 | 0.00 | 0.00% | 0 | 23/04 | ||
| BNP Paribas | 68.30 | 68.48 | 67.68 | +0.25 | +0.37% | 592.59K | 16:47:23 | ||
| Boiron | 33.90 | 34.35 | 33.90 | -0.15 | -0.44% | 0.63K | 16:06:53 | ||
| Bollore | 6.25 | 6.28 | 6.23 | -0.01 | -0.08% | 154.93K | 16:46:26 | ||
| Bonduelle | 7.73 | 7.81 | 7.66 | +0.05 | +0.65% | 16.31K | 16:42:47 | ||
| Bourse Direct | 5.400 | 5.440 | 5.400 | 0.000 | 0.00% | 3.14K | 15:09:24 | ||
| Bouygues | 36.63 | 36.84 | 36.63 | -0.08 | -0.22% | 70.28K | 16:47:17 | ||
| Bureau Veritas | 26.94 | 27.08 | 26.92 | -0.06 | -0.22% | 49.92K | 16:47:12 | ||
| Burelle | 444.00 | 444.00 | 443.00 | +2.00 | +0.45% | 4.00 | 16:05:29 | ||
| Ca Toulouse 31 CCI | 63.50 | 63.50 | 63.20 | +0.30 | +0.47% | 0.24K | 15:50:30 | ||
| Cafom | 9.76 | 9.76 | 9.68 | +0.02 | +0.21% | 931.00 | 16:37:53 | ||
| Caisse Reg Cred Agric Mut Tourain Poitou | 73.00 | 73.50 | 72.71 | +0.50 | +0.69% | 0.28K | 16:46:01 | ||
| Caisse Reg Credit Agric Mut Nord France | 13.80 | 13.80 | 13.75 | +0.05 | +0.35% | 1.21K | 15:57:41 | ||
| Caisse Regionale de Credit Agricole Mutuel Atlanti | 86.96 | 87.40 | 86.80 | +0.26 | +0.30% | 214.00 | 16:34:08 | ||
| Caisse Regionale de Credit Agricole Mutuel Brie Pi | 18.14 | 18.18 | 18.14 | -0.06 | -0.33% | 1.53K | 15:31:55 | ||
| Caisse Regionale de Credit Agricole Mutuel de Norm | 75.00 | 75.00 | 74.96 | +0.03 | +0.04% | 535.00 | 15:39:44 | ||
| Caisse regionale de Credit Agricole Mutuel de Pari | 64.50 | 64.50 | 64.50 | 0.00 | 0.00% | 0.03K | 16:39:24 | ||
| Caisse Regionale de Credit Agricole Mutuel du Lang | 50.00 | 50.00 | 49.80 | +0.20 | +0.40% | 162.00 | 16:29:36 | ||
| Caisse Regionale de Credit Agricole Mutuel d’Illee | 60.65 | 60.65 | 59.71 | +0.95 | +1.59% | 0.13K | 16:38:57 | ||
| Caisse Regionale de Credit Agricole Mutuel Loire H | 57.50 | 57.50 | 57.50 | 0.00 | 0.00% | 0.00K | 14:00:15 | ||
| Caisse Regionale De Credit Agricole Mutuel Sud Rho | 115.00 | 115.00 | 114.98 | 0.00 | 0.00% | 40.00 | 14:40:58 | ||
| Cambodge Nom. | 6,800.0 | 6,800.0 | 6,800.0 | 0.0 | 0.00% | 0 | 23/04 | ||
| Capgemini | 205.50 | 205.70 | 205.20 | +1.10 | +0.54% | 36.36K | 16:47:11 | ||
| Carmila | 16.36 | 16.44 | 16.30 | -0.12 | -0.73% | 3.03K | 16:31:03 | ||
| Carpinienne Part. | 6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 0 | 01/01 | ||
| Carrefour | 16.225 | 16.295 | 16.120 | +0.085 | +0.53% | 223.92K | 16:47:13 | ||
| Casino Guichard | 0.0310 | 0.0336 | 0.0305 | +0.0010 | +3.33% | 18.30M | 16:43:18 | ||
| Catana Group | 4.84 | 5.01 | 4.84 | -0.12 | -2.42% | 27.49K | 16:46:14 | ||
| CBO Territoria | 3.70 | 3.71 | 3.69 | +0.01 | +0.27% | 3.07K | 16:01:32 | ||
| Cegedim | 13.60 | 13.70 | 13.45 | +0.20 | +1.49% | 418.00 | 16:45:57 | ||
| Celyad | 0.31 | 0.32 | 0.31 | -0.02 | -4.70% | 2.50K | 15:43:12 | ||
| CFI | 0.5100 | 0.5100 | 0.5100 | 0.0000 | 0.00% | 0 | 20/03 | ||
| CGG | 0.430 | 0.439 | 0.428 | -0.009 | -1.94% | 1.09M | 16:45:27 | ||
| Chargeurs | 11.36 | 11.46 | 11.36 | +0.04 | +0.35% | 0.47K | 16:34:25 | ||
| Chausseria | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 22/04 | ||
| Christian Dior | 750.50 | 750.50 | 741.50 | +3.00 | +0.40% | 1.65K | 16:43:40 | ||
| Cie Industrielle Financiere | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Claranova | 2.68 | 2.73 | 2.66 | +0.02 | +0.56% | 64.28K | 16:45:13 | ||
| Clariane SE | 1.63 | 1.68 | 1.62 | -0.03 | -1.92% | 102.55K | 16:41:52 | ||
| Cnova | 1.215 | 1.215 | 1.215 | +0.015 | +1.25% | 0.72K | 15:59:39 | ||
| Coface | 14.59 | 14.62 | 14.52 | 0.00 | 0.00% | 41.92K | 16:45:13 | ||
| Coheris | 5.100 | 5.100 | 5.020 | -0.180 | -3.41% | 1.45K | 15:54:28 | ||
| Compagnie De l’odet SE | 1,518.00 | 1,524.00 | 1,506.00 | -4.00 | -0.26% | 54.00 | 16:41:55 | ||
| Compagnie des Alpes | 14.32 | 14.38 | 13.56 | +1.22 | +9.31% | 114.55K | 16:45:12 | ||
| Courtois | 127.00 | 127.00 | 127.00 | +0.00 | +0.00% | 0 | 22/04 | ||
| Covivio | 44.56 | 45.04 | 44.36 | -0.28 | -0.62% | 22.84K | 16:46:19 | ||
| Covivio Hotels | 15.00 | 15.15 | 14.85 | +0.10 | +0.67% | 840.00 | 16:24:44 | ||
| Credit Agricole | 14.58 | 14.60 | 14.38 | +0.20 | +1.36% | 1.65M | 16:47:15 | ||
| Credit Agricole Alpes Provence | 71.05 | 71.99 | 71.04 | -0.05 | -0.07% | 291.00 | 15:55:13 | ||
| Credit Agricole du Morbihan | 65.50 | 65.50 | 65.50 | 0.00 | 0.00% | 0.10K | 15:31:32 | ||
| Crosswood | 7.75 | 7.75 | 7.75 | -0.60 | -7.19% | 0.00K | 16:30:07 | ||
| Danone | 59.66 | 59.76 | 59.36 | +0.06 | +0.10% | 137.60K | 16:45:34 | ||
| Dassault Aviation | 206.60 | 207.60 | 205.60 | +1.00 | +0.49% | 4.83K | 16:38:20 | ||
| Dassault Systemes | 39.00 | 39.29 | 38.48 | +0.49 | +1.27% | 495.22K | 16:47:24 | ||
| DBV Technologies | 1.21 | 1.22 | 1.20 | +0.01 | +0.50% | 17.22K | 16:08:03 | ||
| DEEZER | 1.91 | 2.00 | 1.91 | -0.09 | -4.50% | 5.66K | 16:38:23 | ||
| Derichebourg | 3.99 | 4.07 | 3.98 | -0.08 | -1.92% | 122.04K | 16:45:53 | ||
| Docks des Petroles dAmbes | 540.00 | 540.00 | 540.00 | -10.00 | -1.82% | 0.00K | 16:30:16 | ||
| Eagle Football | 2.08 | 2.10 | 2.08 | 0.00 | 0.00% | 0.27K | 16:05:47 | ||
| Edenred | 45.87 | 45.96 | 45.42 | +0.42 | +0.92% | 86.36K | 16:46:49 | ||
| Eiffage | 100.90 | 101.40 | 100.40 | +0.45 | +0.45% | 31.81K | 16:46:54 | ||
| Ekinops SA | 3.47 | 3.50 | 3.47 | -0.02 | -0.43% | 1.23K | 16:42:15 | ||
| Electricite de Strasbourg | 116.50 | 116.50 | 116.00 | +0.50 | +0.43% | 0.06K | 15:16:05 | ||
| Electricite et Eaux De Madagascar SA | 3.300 | 3.340 | 3.300 | 0.000 | 0.00% | 0 | 23/04 | ||
| Elior Group | 2.39 | 2.42 | 2.37 | -0.02 | -0.66% | 77.15K | 16:45:44 | ||
| Elis Services SA | 21.76 | 21.82 | 21.52 | +0.24 | +1.12% | 61.72K | 16:42:04 | ||
| Engie | 16.02 | 16.02 | 15.91 | +0.01 | +0.03% | 863.74K | 16:45:44 | ||
| Equasens | 60.40 | 60.60 | 59.70 | +0.60 | +1.00% | 1.13K | 16:35:05 | ||
| Eramet | 75.20 | 76.60 | 75.10 | -0.10 | -0.13% | 11.68K | 16:40:21 | ||
| EssilorLuxottica | 204.90 | 205.20 | 204.00 | +0.10 | +0.05% | 134.36K | 16:47:11 | ||
| ESSO | 167.00 | 167.60 | 164.80 | 0.00 | 0.00% | 4.05K | 16:43:49 | ||
| Eurasia Fonciere | 0.2620 | 0.2620 | 0.2620 | 0.0000 | 0.00% | 0 | 03/04 | ||
| Eurazeo | 85.40 | 85.90 | 84.85 | +0.45 | +0.53% | 55.17K | 16:46:26 | ||
| Euroapi | 2.73 | 2.77 | 2.70 | -0.03 | -1.16% | 61.81K | 16:47:04 | ||
| Eurofins Scientific | 57.60 | 60.30 | 57.42 | -4.00 | -6.49% | 195.47K | 16:47:01 | ||
| Euronext | 84.60 | 85.50 | 84.50 | -0.75 | -0.88% | 11.13K | 16:46:35 | ||
| Eutelsat | 3.76 | 3.78 | 3.74 | +0.01 | +0.21% | 13.00K | 16:43:03 | ||
| Exail Tech | 19.28 | 19.70 | 19.28 | -0.12 | -0.62% | 9.08K | 16:39:23 | ||
| Exclusive Networks | 20.35 | 20.50 | 20.30 | 0.00 | 0.00% | 829.00 | 16:14:45 | ||
| Exel Industries | 55.60 | 56.40 | 54.40 | -1.40 | -2.46% | 2.07K | 16:47:04 | ||
| Explosifs Prod Chimiques | 136.00 | 137.00 | 136.00 | -1.00 | -0.73% | 0.03K | 16:17:04 | ||
| Fayenc. Sarreguemi. | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 0 | 05/04 | ||
| Ferm. Casino Mun. Canne | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 | 0.00% | 0 | 19/04 | ||
| Fermentalg | 0.575 | 0.586 | 0.575 | -0.001 | -0.17% | 19.58K | 16:35:46 | ||
| Fiducial Office | 27.60 | 27.60 | 27.60 | 0.00 | 0.00% | 0.00K | 16:30:11 | ||
| Fiducial RE | 181.00 | 181.00 | 181.00 | +1.00 | +0.56% | 0.00K | 16:30:00 | ||
| Figeac Aero | 5.82 | 5.82 | 5.66 | +0.02 | +0.34% | 4.87K | 16:44:37 | ||
| Fin. Etang Berre | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 | 04/04 | ||
| Fin. Ouest Africain | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Financiere Marjos | 0.0650 | 0.0650 | 0.0650 | -0.0100 | -13.33% | 109.99K | 16:30:15 | ||
| Finatis | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 | 26/03 | ||
| FIPP | 0.1100 | 0.1100 | 0.1100 | 0.0000 | 0.00% | 0.30K | 14:35:28 | ||
| Fnac Darty SA | 30.55 | 30.90 | 30.35 | -0.30 | -0.97% | 2.13K | 16:37:54 | ||
| Fonciere 7 Invest | 0.615 | 0.615 | 0.615 | 0.000 | 0.00% | 0 | 15/03 | ||
| Fonciere Atland | 44.80 | 44.80 | 44.80 | 0.00 | 0.00% | 10.00 | 14:00:28 | ||
| Fonciere Euris | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 27/02 | ||
| Fonciere Inea | 33.00 | 33.00 | 32.90 | +0.20 | +0.61% | 0.01K | 14:33:35 | ||
| Fonciere Lyonnaise | 66.80 | 67.40 | 66.60 | -0.60 | -0.89% | 72.00 | 16:36:22 | ||
| Fonciere Volta | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 12/04 | ||
| Forestiere Equatoriale | 645.00 | 645.00 | 645.00 | 0.00 | 0.00% | 0 | 07/03 | ||
| Forsee Power | 1.06 | 1.21 | 1.01 | -0.15 | -12.40% | 375.38K | 16:47:05 | ||
| Forvia | 14.41 | 14.78 | 14.34 | -0.15 | -1.03% | 98.35K | 16:44:36 | ||
| Frey | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0.04K | 16:30:16 | ||
| Galimmo | 15.10 | 15.10 | 15.10 | 0.00 | 0.00% | 0.00K | 16:30:11 | ||
| Gaumont | 95.00 | 95.00 | 95.00 | 0.00 | 0.00% | 0 | 23/04 | ||
| Gaztransport et Technigaz SA | 131.30 | 134.30 | 131.30 | -2.70 | -2.01% | 18.13K | 16:46:51 | ||
| GEA | 78.00 | 79.00 | 78.00 | -1.00 | -1.27% | 4.00 | 16:30:19 | ||
| Gecina | 94.40 | 95.15 | 94.25 | -0.65 | -0.68% | 8.62K | 16:43:33 | ||
| Geneuro | 1.43 | 1.43 | 1.43 | 0.00 | 0.00% | 101.00 | 14:00:28 | ||
| Genfit | 3.21 | 3.24 | 3.20 | -0.03 | -0.93% | 10.93K | 16:45:50 | ||
| Gensight Biologics | 0.41 | 0.42 | 0.40 | 0.00 | 0.00% | 20.25K | 16:43:59 | ||
| Getlink | 15.51 | 15.68 | 15.47 | -0.19 | -1.21% | 116.05K | 16:44:30 | ||
| Gl Events | 19.40 | 19.50 | 19.06 | +0.10 | +0.52% | 3.50K | 16:21:10 | ||
| Graines Voltz | 24.00 | 24.00 | 23.00 | +0.90 | +3.90% | 0.22K | 16:03:18 | ||
| Groupe Crit | 75.00 | 75.00 | 74.80 | 0.00 | 0.00% | 0.23K | 16:02:26 | ||
| Groupe JAJ SA | 1.300 | 1.300 | 1.200 | 0.000 | 0.00% | 0 | 17/04 | ||
| Groupe Partouche | 19.95 | 20.20 | 19.95 | -0.15 | -0.75% | 456.00 | 15:38:51 | ||
| Groupe Pizzorno Environnement | 71.40 | 71.40 | 71.40 | +0.20 | +0.28% | 3.00 | 14:00:28 | ||
| Groupe SEB | 115.90 | 119.60 | 115.50 | -1.90 | -1.61% | 26.94K | 16:34:00 | ||
| Groupe Sfpi | 1.900 | 1.910 | 1.900 | -0.010 | -0.52% | 153.70K | 16:23:07 | ||
| Guerbet | 35.05 | 35.85 | 34.85 | -0.20 | -0.57% | 12.15K | 16:46:10 | ||
| Guillemot | 5.340 | 5.540 | 5.220 | +0.120 | +2.30% | 10.02K | 16:03:53 | ||
| Haulotte | 2.14 | 2.24 | 2.09 | -0.15 | -6.55% | 31.93K | 16:43:09 | ||
| Hermes International | 2,371.00 | 2,377.00 | 2,330.00 | +16.00 | +0.68% | 12.31K | 16:46:27 | ||
| High Co | 2.99 | 2.99 | 2.87 | +0.11 | +3.82% | 11.74K | 16:31:19 | ||
| Hotels De Paris | 3.04 | 3.04 | 3.04 | +0.00 | +0.00% | 0 | 23/04 | ||
| Hydrogene De France | 6.67 | 6.70 | 6.60 | -0.02 | -0.30% | 0.86K | 16:29:42 | ||
| ICADE | 25.18 | 25.40 | 25.12 | 0.00 | 0.00% | 27.23K | 16:42:46 | ||
| ID Logistics | 348.00 | 350.00 | 340.00 | +10.50 | +3.11% | 2.16K | 16:41:45 | ||
| IDI | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 175.00 | 15:30:45 | ||
| Imerys | 30.22 | 30.30 | 30.10 | +0.04 | +0.13% | 9.68K | 16:42:00 | ||
| Immob. Dassault | 49.00 | 49.50 | 48.60 | 0.00 | 0.00% | 430.00 | 16:08:36 | ||
| Infotel | 49.90 | 50.00 | 49.90 | 0.00 | 0.00% | 0.37K | 15:33:14 | ||
| Innate Pharma | 2.2000 | 2.2550 | 2.2000 | -0.0600 | -2.65% | 51.09K | 16:38:16 | ||
| Inter Parfums | 51.30 | 51.80 | 51.00 | +0.40 | +0.79% | 20.17K | 16:46:07 | ||
| Intexa | 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 0 | 25/03 | ||
| Inventiva | 3.10 | 3.12 | 3.08 | -0.03 | -0.80% | 5.82K | 16:40:47 | ||
| Ipsen | 114.70 | 115.50 | 113.20 | +3.30 | +2.96% | 28.56K | 16:45:51 | ||
| Ipsos | 63.25 | 63.55 | 62.75 | +0.40 | +0.64% | 12.09K | 16:45:53 | ||
| Itesoft | 3.960 | 3.960 | 3.960 | 0.000 | 0.00% | 0 | 23/04 | ||
| Jacques Bogart | 7.00 | 7.00 | 7.00 | +0.00 | +0.00% | 0 | 23/04 | ||
| Jacquet Metal | 17.84 | 17.96 | 17.78 | +0.12 | +0.68% | 1.04K | 15:53:43 | ||
| JC Decaux | 19.54 | 19.70 | 19.42 | -0.10 | -0.51% | 12.19K | 16:45:06 | ||
| Kaufman Et Broad | 29.95 | 29.95 | 29.70 | +0.10 | +0.34% | 1.89K | 16:44:09 | ||
| Kering | 321.20 | 325.55 | 315.35 | -29.00 | -8.28% | 362.71K | 16:47:26 | ||
| Klepierre | 24.96 | 25.06 | 24.88 | -0.02 | -0.08% | 65.08K | 16:46:08 | ||
| L'Oreal | 442.80 | 444.35 | 439.15 | +2.10 | +0.48% | 34.53K | 16:46:40 | ||
| La Francaise | 35.26 | 35.36 | 35.12 | +0.08 | +0.23% | 14.18K | 16:44:20 | ||
| La Francaise de l'Energie | 34.50 | 35.00 | 34.40 | -0.10 | -0.29% | 3.10K | 16:44:30 | ||
| Lacroix Group | 24.00 | 24.30 | 24.00 | -0.30 | -1.23% | 52.00 | 14:57:09 | ||
| Lagardere | 20.55 | 20.60 | 20.50 | +0.05 | +0.24% | 1.88K | 16:30:01 | ||
| Latecoere | 0.0132 | 0.0135 | 0.0132 | -0.0002 | -1.49% | 93.66K | 16:45:01 | ||
| Laurent-Perrier | 121.50 | 121.50 | 121.00 | +0.50 | +0.41% | 3.00 | 15:19:47 | ||
| LDC | 144.50 | 144.50 | 143.50 | +1.50 | +1.05% | 0.29K | 16:38:03 | ||
| Lectra | 33.60 | 34.20 | 33.50 | -0.45 | -1.32% | 5.00K | 16:16:27 | ||
| Legrand | 96.36 | 96.94 | 96.04 | -0.14 | -0.15% | 70.15K | 16:47:05 | ||
| Lhyfe | 4.28 | 4.30 | 4.28 | 0.00 | 0.00% | 1.38K | 16:47:08 | ||
| Linedata Services | 73.20 | 73.20 | 69.60 | -0.20 | -0.27% | 0.13K | 16:46:55 | ||
| Lisi | 24.40 | 24.40 | 24.30 | +0.05 | +0.21% | 3.69K | 16:42:45 | ||
| LNA Sante SA | 19.14 | 19.26 | 19.14 | -0.10 | -0.52% | 735.00 | 16:23:27 | ||
| Louis Vuitton | 805.20 | 805.70 | 792.50 | +5.60 | +0.70% | 47.78K | 16:47:28 | ||
| Lumibird SA | 12.90 | 13.20 | 12.90 | -0.25 | -1.90% | 6.70K | 16:45:35 | ||
| M.R.M | 17.000 | 17.000 | 17.000 | -0.100 | -0.58% | 0.29K | 16:30:19 | ||
| Maat Pharma | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 13/07 | ||
| Maisons du Monde | 4.74 | 4.81 | 4.70 | -0.07 | -1.46% | 8.97K | 16:37:10 | ||
| Malteries FCO-Belges | 645.00 | 645.00 | 645.00 | +5.00 | +0.78% | 0.00K | 16:30:29 | ||
| Manitou BF | 25.95 | 25.95 | 25.55 | +0.40 | +1.57% | 5.10K | 16:39:52 | ||
| Marie Brizard Wine & Spirits | 3.040 | 3.050 | 3.040 | -0.010 | -0.33% | 265.00 | 16:39:29 | ||
| Maurel et Prom | 6.330 | 6.395 | 6.255 | +0.135 | +2.18% | 68.92K | 16:47:18 | ||
| Mcphy Energy | 1.91 | 1.97 | 1.88 | -0.02 | -1.24% | 22.44K | 16:44:01 | ||
| Media 6 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 23/04 | ||
| Medincell | 12.30 | 12.62 | 12.20 | +0.02 | +0.16% | 61.47K | 16:44:13 | ||
| Memscap | 8.990 | 9.070 | 8.910 | +0.090 | +1.01% | 4.48K | 16:36:42 | ||
| Mercialys | 11.17 | 11.28 | 11.15 | -0.10 | -0.89% | 88.90K | 16:45:00 | ||
| Mersen | 34.55 | 34.65 | 34.50 | +0.10 | +0.29% | 3.23K | 16:45:20 | ||
| Metabolic Explorer | 0.177 | 0.180 | 0.172 | +0.004 | +2.55% | 17.22K | 16:47:24 | ||
| Metropole TV | 14.38 | 14.50 | 14.10 | -0.14 | -0.96% | 40.08K | 16:45:12 | ||
| Michelin | 35.73 | 36.18 | 35.67 | -0.29 | -0.81% | 197.06K | 16:47:18 | ||
| Moncey | 7,450.0 | 7,450.0 | 7,450.0 | 0.0 | 0.00% | 0 | 23/04 | ||
| Montea | 80.30 | 81.40 | 80.30 | -0.80 | -0.99% | 928.00 | 16:21:07 | ||
| Myhotelmatch | 1.0550 | 1.1200 | 1.0300 | -0.0200 | -1.86% | 22.75K | 16:33:41 | ||
| Nacon | 1.14 | 1.16 | 1.13 | +0.01 | +0.53% | 38.82K | 16:35:48 | ||
| Nanobiotix | 5.64 | 5.73 | 5.58 | -0.12 | -2.00% | 26.52K | 16:26:46 | ||
| Neoen | 29.16 | 29.36 | 28.66 | -0.02 | -0.07% | 65.72K | 16:46:49 | ||
| Neurones | 46.05 | 46.15 | 45.95 | +0.05 | +0.11% | 4.01K | 16:32:13 | ||
| Nexans | 98.40 | 99.80 | 97.55 | +0.10 | +0.10% | 23.00K | 16:46:14 | ||
| Nexity | 9.62 | 9.74 | 9.57 | -0.12 | -1.23% | 20.92K | 16:40:45 | ||
| Nhoa | 0.66 | 0.67 | 0.62 | +0.04 | +7.15% | 184.20K | 16:43:09 | ||
| NR 21 | 45.00 | 45.00 | 44.80 | 0.00 | 0.00% | 0 | 10/04 | ||
| NRJ Group | 7.72 | 7.76 | 7.72 | -0.02 | -0.26% | 1.13K | 16:19:16 | ||
| Oeneo | 10.25 | 10.30 | 10.25 | 0.00 | 0.00% | 20.04K | 16:29:01 | ||
| Orange | 10.68 | 10.88 | 10.67 | -0.36 | -3.26% | 2.37M | 16:47:06 | ||
| Orapi | 6.52 | 6.52 | 6.52 | 0.00 | 0.00% | 0.13K | 16:41:01 | ||
| Orege | 0.309 | 0.317 | 0.309 | -0.005 | -1.59% | 1.82K | 15:53:16 | ||
| Orpea | 12.3540 | 12.7820 | 12.2600 | -0.2960 | -2.34% | 96.18K | 16:47:11 | ||
| Ose Pharma International SA | 5.99 | 5.99 | 5.80 | +0.02 | +0.34% | 99.13K | 16:46:23 | ||
| OVH | 7.18 | 7.74 | 7.02 | -0.52 | -6.75% | 330.56K | 16:46:44 | ||
| Paris Realty Fund SA | 43.00 | 43.10 | 43.00 | +0.20 | +0.47% | 0.11K | 14:51:30 | ||
| Parrot | 2.190 | 2.190 | 2.120 | +0.010 | +0.46% | 3.92K | 16:45:23 | ||
| Passat | 6.70 | 6.70 | 6.65 | +0.15 | +2.29% | 3.19K | 16:43:05 | ||
| Patrimoine Et Comm | 21.50 | 21.50 | 21.50 | 0.00 | 0.00% | 0.07K | 14:23:07 | ||
| Pernod Ricard | 144.45 | 145.20 | 143.95 | -0.65 | -0.45% | 38.29K | 16:47:09 | ||
| Perrier Gerard | 98.60 | 98.60 | 98.40 | +0.20 | +0.20% | 0.02K | 15:48:06 | ||
| Peugeot Invest | 111.60 | 111.60 | 110.40 | 0.00 | 0.00% | 1.63K | 15:48:59 | ||
| Phaxiam Therapeutics | 2.9300 | 2.9400 | 2.9300 | +0.0100 | +0.34% | 0.50K | 15:43:03 | ||
| Pierre Vacances | 1.42 | 1.43 | 1.33 | +0.12 | +9.57% | 607.43K | 16:44:31 | ||
| Plastic Omnium | 11.86 | 12.21 | 11.82 | -0.13 | -1.08% | 31.15K | 16:41:09 | ||
| Plastiques du Val de Loire | 2.85 | 2.90 | 2.85 | 0.00 | 0.00% | 0.21K | 16:02:04 | ||
| Poxel SA | 0.82 | 0.84 | 0.78 | +0.05 | +6.36% | 449.40K | 16:45:44 | ||
| Proactis SA | 0.0720 | 0.0725 | 0.0455 | 0.0000 | 0.00% | 0 | 23/04 | ||
| Prodways | 0.690 | 0.698 | 0.690 | 0.000 | 0.00% | 0.45K | 16:25:27 | ||
| Publicis Groupe | 105.00 | 105.35 | 104.55 | +0.55 | +0.53% | 69.46K | 16:45:54 | ||
| Quadient | 17.50 | 17.68 | 17.48 | -0.06 | -0.34% | 6.47K | 16:45:23 | ||
| Rallye | 0.0441 | 0.0509 | 0.0395 | +0.0000 | +0.00% | 0 | 22/04 | ||
| Ramsay Generale De Sante | 12.50 | 12.60 | 12.50 | -0.20 | -1.57% | 121.00 | 15:04:21 | ||
| Remy Cointreau | 92.50 | 92.85 | 91.95 | +0.25 | +0.27% | 8.40K | 16:46:32 | ||
| Renault | 48.12 | 48.28 | 47.37 | +0.46 | +0.97% | 245.21K | 16:46:43 | ||
| Rexel | 24.56 | 24.87 | 24.44 | +0.10 | +0.41% | 229.38K | 16:45:36 | ||
| Robertet | 875.00 | 882.00 | 870.00 | 0.00 | 0.00% | 359.00 | 16:13:39 | ||
| Roche Bobois | 48.60 | 48.60 | 48.20 | -0.10 | -0.21% | 94.00 | 16:00:22 | ||
| Rubis | 32.52 | 32.88 | 32.48 | -0.22 | -0.67% | 28.14K | 16:42:19 | ||
| Safran | 210.60 | 211.10 | 207.50 | +1.60 | +0.77% | 78.96K | 16:47:00 | ||
| Saint Gobain | 70.58 | 71.14 | 70.38 | +0.12 | +0.17% | 146.52K | 16:47:26 | ||
| Saint Jean Groupe | 20.80 | 20.80 | 20.80 | 0.00 | 0.00% | 0.11K | 16:30:01 | ||
| Samse | 181.00 | 181.00 | 177.00 | +3.00 | +1.69% | 172.00 | 16:21:19 | ||
| Sanofi | 89.43 | 89.49 | 88.78 | +0.58 | +0.65% | 251.84K | 16:47:31 | ||
| Sartorius Stedim | 209.40 | 210.60 | 208.00 | +0.70 | +0.34% | 10.17K | 16:47:05 | ||
| Savencia | 51.80 | 52.40 | 51.80 | -0.60 | -1.14% | 369.00 | 14:57:18 | ||
| SCBSM | 8.50 | 8.55 | 8.50 | 0.00 | 0.00% | 90.00 | 14:16:51 | ||
| Schneider Electric | 210.15 | 211.10 | 208.30 | +1.00 | +0.48% | 97.85K | 16:46:39 | ||
| SCOR | 30.74 | 30.80 | 30.56 | +0.14 | +0.46% | 36.63K | 16:41:54 | ||
| Seche | 107.00 | 108.40 | 105.60 | -2.20 | -2.01% | 2.31K | 16:47:15 | ||
| Selectirente | 88.50 | 88.50 | 88.50 | 0.00 | 0.00% | 0.00K | 16:30:07 | ||
| Sergeferrari G | 5.96 | 6.01 | 5.96 | -0.04 | -0.67% | 393.00 | 15:56:24 | ||
| SES | 5.64 | 5.71 | 5.62 | -0.02 | -0.27% | 49.38K | 16:26:59 | ||
| Smcp | 2.39 | 2.42 | 2.36 | +0.01 | +0.21% | 24.77K | 16:46:41 | ||
| Soc Franc Casinos | 1.750 | 1.750 | 1.750 | 0.000 | 0.00% | 0 | 19/04 | ||
| Societe de la Tour Eiffel | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0.41K | 16:25:26 | ||
| Societe Generale | 25.29 | 25.53 | 25.21 | -0.10 | -0.39% | 295.20K | 16:47:18 | ||
| Sodexo | 79.95 | 80.10 | 78.90 | +1.15 | +1.46% | 41.00K | 16:41:54 | ||
| Soditech Ingenierie | 1.2000 | 1.2000 | 1.2000 | 0.0000 | 0.00% | 0 | 23/04 | ||
| Soitec | 93.25 | 95.30 | 92.70 | +3.00 | +3.32% | 55.28K | 16:47:16 | ||
| Solocal | 0.0463 | 0.0479 | 0.0463 | -0.0003 | -0.64% | 45.69K | 16:36:48 | ||
| Solutions 30 | 1.9380 | 1.9800 | 1.9070 | +0.0180 | +0.94% | 190.20K | 16:43:14 | ||
| Solvay | 30.98 | 31.75 | 30.95 | -0.02 | -0.06% | 84.02K | 16:43:17 | ||
| Sopra Steria | 220.40 | 220.60 | 217.40 | +3.20 | +1.47% | 7.78K | 16:44:38 | ||
| Spie | 33.96 | 33.96 | 33.66 | +0.38 | +1.13% | 14.58K | 16:44:37 | ||
| SQLi | 43.00 | 43.60 | 42.60 | +0.00 | +0.00% | 0 | 22/04 | ||
| SRP Groupe SA | 1.050 | 1.055 | 1.045 | -0.005 | -0.47% | 0.43K | 16:00:00 | ||
| ST Dupont | 0.0570 | 0.0576 | 0.0536 | -0.0010 | -1.72% | 8.21K | 16:19:17 | ||
| Stef | 133.60 | 133.60 | 132.80 | +0.80 | +0.60% | 56.00 | 16:23:08 | ||
| Stellantis NV | 23.42 | 23.58 | 23.32 | +0.12 | +0.51% | 621.96K | 16:47:22 | ||
| STMicroelectronics | 39.49 | 39.80 | 38.96 | +2.27 | +6.10% | 1.08M | 16:47:29 | ||
| Sword | 35.70 | 35.70 | 35.30 | +0.30 | +0.85% | 5.96K | 16:44:54 | ||
| Syensqo | 86.81 | 87.86 | 86.78 | -0.51 | -0.58% | 17.92K | 16:45:05 | ||
| Synergie | 35.40 | 35.60 | 35.40 | -0.20 | -0.56% | 0.55K | 16:18:09 | ||
| Tarkett | 9.00 | 9.08 | 8.88 | 0.00 | 0.00% | 0 | 23/04 | ||
| Tayninh | 1.210 | 1.210 | 1.210 | 0.000 | 0.00% | 0 | 05/01 | ||
| Technip Energies BV | 22.84 | 23.12 | 22.84 | -0.20 | -0.87% | 48.09K | 16:46:43 | ||
| Teleperformance | 90.16 | 91.26 | 89.98 | -0.36 | -0.40% | 44.63K | 16:47:00 | ||
| Televerbier | 58.50 | 58.50 | 58.50 | 0.00 | 0.00% | 0 | 23/04 | ||
| Teract | 0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 0.50K | 14:00:12 | ||
| TF1 | 8.57 | 8.64 | 8.53 | -0.02 | -0.23% | 132.44K | 16:46:39 | ||
| Thales | 160.30 | 160.50 | 158.70 | +1.55 | +0.98% | 26.51K | 16:47:29 | ||
| Thermador | 81.40 | 82.40 | 81.40 | -0.80 | -0.97% | 2.64K | 16:44:58 | ||
| Tikehau Capital Partners | 21.30 | 21.40 | 21.25 | 0.00 | 0.00% | 2.08K | 16:37:32 | ||
| Tipiak | 86.50 | 86.50 | 86.50 | 0.00 | 0.00% | 0 | 23/04 | ||
| Titan Cement | 28.45 | 28.50 | 28.30 | +0.15 | +0.53% | 6.12K | 16:33:38 | ||
| Tonnellerie Francois Freres | 45.00 | 45.00 | 45.00 | +0.30 | +0.67% | 0.03K | 14:00:03 | ||
| Total Gabon | 169.50 | 170.00 | 168.00 | +1.00 | +0.59% | 0.10K | 16:34:52 | ||
| TotalEnergies SE | 68.40 | 68.70 | 68.13 | +0.49 | +0.72% | 455.62K | 16:47:16 | ||
| Touax | 4.89 | 4.89 | 4.85 | +0.04 | +0.82% | 520.00 | 15:32:51 | ||
| Transgene | 1.320 | 1.348 | 1.314 | -0.002 | -0.15% | 9.56K | 16:18:41 | ||
| Transition Evergreen | 1.7600 | 1.7600 | 1.6650 | +0.0800 | +4.76% | 3.83K | 16:13:02 | ||
| Trigano | 144.50 | 145.20 | 144.00 | +0.50 | +0.35% | 3.44K | 16:44:30 | ||
| Ubisoft | 21.80 | 21.90 | 21.68 | 0.00 | 0.00% | 70.34K | 16:44:41 | ||
| Unibail-Rodamco | 76.62 | 77.10 | 76.50 | -0.18 | -0.23% | 24.95K | 16:43:33 | ||
| Unibel | 950.00 | 950.00 | 950.00 | -5.00 | -0.52% | 0.00K | 16:30:14 | ||
| Uti SA | 0.5100 | 0.5100 | 0.5100 | 0.0000 | 0.00% | 0.00K | 14:00:02 | ||
| Valeo | 11.96 | 12.29 | 11.87 | -0.22 | -1.81% | 248.18K | 16:46:28 | ||
| Vallourec | 16.970 | 17.020 | 16.675 | +0.210 | +1.25% | 158.62K | 16:47:16 | ||
| Valneva | 3.606 | 3.742 | 3.600 | -0.114 | -3.06% | 116.65K | 16:47:27 | ||
| Vantiva | 0.1430 | 0.1482 | 0.1412 | -0.0050 | -3.38% | 696.63K | 16:22:20 | ||
| Veolia Environnement | 29.06 | 29.20 | 29.01 | +0.06 | +0.21% | 220.50K | 16:46:56 | ||
| Verallia | 34.12 | 34.38 | 34.04 | -0.08 | -0.23% | 7.45K | 16:38:13 | ||
| Verimatrix | 0.466 | 0.480 | 0.453 | -0.023 | -4.70% | 50.25K | 16:22:57 | ||
| Vetoquinol | 99.20 | 100.20 | 99.20 | +0.30 | +0.30% | 1.61K | 16:36:06 | ||
| Vicat | 36.50 | 36.65 | 36.40 | +0.05 | +0.14% | 4.09K | 16:40:49 | ||
| Viel Et Compagnie | 10.20 | 10.20 | 10.15 | +0.05 | +0.49% | 2.15K | 16:35:20 | ||
| Vinci | 112.25 | 112.55 | 111.75 | +0.75 | +0.67% | 217.50K | 16:47:15 | ||
| Virbac | 362.50 | 363.50 | 360.00 | +3.50 | +0.97% | 0.51K | 16:43:23 | ||
| Vitura | 7.35 | 7.50 | 7.35 | -0.15 | -2.00% | 0.06K | 15:43:08 | ||
| Vivendi | 10.03 | 10.10 | 10.01 | +0.01 | +0.05% | 317.46K | 16:46:24 | ||
| Voltalia SA | 7.83 | 7.91 | 7.70 | -0.02 | -0.25% | 37.70K | 16:40:19 | ||
| Vranken-Pommery | 15.40 | 15.70 | 15.35 | -0.05 | -0.32% | 0.56K | 16:38:57 | ||
| Vusiongroup | 134.20 | 134.40 | 131.00 | +5.80 | +4.52% | 16.41K | 16:46:29 | ||
| Waga Energy | 17.18 | 17.24 | 17.00 | +0.28 | +1.66% | 2.79K | 16:34:59 | ||
| Wavestone | 53.70 | 54.40 | 53.70 | +0.60 | +1.13% | 2.03K | 16:34:47 | ||
| Wendel | 94.10 | 94.65 | 94.10 | -0.25 | -0.27% | 5.93K | 16:21:26 | ||
| Worldline SA | 10.41 | 10.56 | 10.31 | +0.06 | +0.53% | 303.75K | 16:45:48 | ||
| X Fab Silicon | 7.03 | 7.11 | 6.80 | +0.46 | +6.93% | 263.73K | 16:47:16 | ||
| Xilam | 4.36 | 4.57 | 4.36 | -0.04 | -0.91% | 6.78K | 16:22:14 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร CAC All Shares?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ CAC All Shares
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน