สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
CAC All-Tradable Net Total Return (CACTN)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
12,528.66
-103.49
-0.82%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 12,667.63
- ช่วงระยะของวัน: 12,510.65 - 12,676.77
CAC All-Tradable Net TR
12,528.66
-103.49
-0.82%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ CAC All-Tradable Net Total Return
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี CAC All Tradable NR ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 1.92 | 1.98 | 1.89 | -0.04 | -2.14% | 48.17K | 30/04 | ||
| Abionyx Pharma SA | 1.0500 | 1.0600 | 1.0060 | +0.0280 | +2.74% | 48.78K | 30/04 | ||
| Abivax SA | 14.76 | 14.82 | 14.56 | -0.06 | -0.40% | 19.62K | 30/04 | ||
| Accor | 41.31 | 41.99 | 41.31 | -0.47 | -1.12% | 791.10K | 30/04 | ||
| Acteos | 1.300 | 1.335 | 1.300 | 0.000 | 0.00% | 0.26K | 30/04 | ||
| Adl Partner | 39.00 | 39.20 | 38.30 | 0.00 | 0.00% | 1.86K | 30/04 | ||
| Adocia | 8.36 | 8.43 | 8.20 | 0.00 | 0.00% | 37.56K | 30/04 | ||
| Adux SA | 1.230 | 1.255 | 1.225 | -0.020 | -1.60% | 8.80K | 30/04 | ||
| Aeroports Paris | 119.50 | 120.70 | 118.40 | +1.20 | +1.01% | 141.42K | 30/04 | ||
| Air France KLM | 9.64 | 9.82 | 9.55 | -0.43 | -4.29% | 2.29M | 30/04 | ||
| Air Liquide | 183.88 | 185.40 | 183.60 | -0.52 | -0.28% | 621.30K | 30/04 | ||
| Airbus Group | 154.68 | 157.02 | 154.66 | -1.22 | -0.78% | 975.33K | 30/04 | ||
| Akwel | 14.00 | 14.00 | 13.34 | +0.66 | +4.95% | 4.22K | 30/04 | ||
| ALD | 6.21 | 6.34 | 6.21 | -0.12 | -1.90% | 302.69K | 30/04 | ||
| Alstom | 14.88 | 15.39 | 14.74 | -0.38 | -2.49% | 1.96M | 30/04 | ||
| Altarea | 81.10 | 81.80 | 80.20 | -0.80 | -0.98% | 4.28K | 30/04 | ||
| Alten | 110.70 | 111.80 | 108.90 | -1.50 | -1.34% | 142.58K | 30/04 | ||
| Amundi | 65.75 | 66.10 | 65.15 | +0.20 | +0.31% | 175.60K | 30/04 | ||
| Antin Infrastructure Partners | 12.00 | 12.90 | 12.00 | -0.70 | -5.51% | 35.93K | 30/04 | ||
| Aperam | 27.44 | 28.10 | 27.44 | -0.56 | -2.00% | 127.86K | 30/04 | ||
| Aramis | 3.60 | 3.65 | 3.53 | -0.02 | -0.42% | 10.93K | 30/04 | ||
| ArcelorMittal | 23.59 | 23.96 | 23.54 | -0.46 | -1.91% | 2.32M | 30/04 | ||
| Argan | 73.80 | 74.00 | 73.50 | +0.40 | +0.55% | 21.48K | 30/04 | ||
| Arkema | 97.05 | 97.75 | 96.70 | -0.35 | -0.36% | 101.43K | 30/04 | ||
| Artmarket.com | 4.56 | 4.59 | 4.42 | -0.04 | -0.87% | 11.34K | 30/04 | ||
| Assystem | 53.80 | 54.90 | 53.70 | -0.90 | -1.65% | 4.44K | 30/04 | ||
| Atos | 2.02 | 2.36 | 1.98 | -0.25 | -10.99% | 4.14M | 30/04 | ||
| Avenir Telecom | 0.1272 | 0.1300 | 0.1270 | -0.0028 | -2.15% | 172.67K | 30/04 | ||
| AXA | 32.44 | 32.78 | 32.30 | +0.23 | +0.71% | 7.02M | 30/04 | ||
| Balyo | 0.599 | 0.610 | 0.585 | +0.037 | +6.58% | 0.99K | 30/04 | ||
| Bastide Le Confort | 18.00 | 18.46 | 17.88 | -0.20 | -1.10% | 21.89K | 30/04 | ||
| Believe | 15.00 | 15.06 | 15.00 | -0.08 | -0.53% | 394.27K | 30/04 | ||
| Beneteau | 12.22 | 12.40 | 12.12 | -0.14 | -1.13% | 259.97K | 30/04 | ||
| BIC | 66.00 | 66.10 | 65.40 | +0.60 | +0.92% | 14.39K | 30/04 | ||
| Bigben | 2.58 | 2.60 | 2.50 | +0.09 | +3.61% | 75.84K | 30/04 | ||
| Biomerieux | 100.00 | 102.10 | 99.95 | -2.30 | -2.25% | 147.23K | 30/04 | ||
| BNP Paribas | 67.61 | 68.49 | 67.34 | -0.11 | -0.16% | 2.34M | 30/04 | ||
| Boiron | 34.30 | 34.45 | 33.85 | +0.15 | +0.44% | 0.81K | 30/04 | ||
| Bollore | 6.10 | 6.18 | 6.08 | -0.04 | -0.57% | 1.03M | 30/04 | ||
| Bonduelle | 8.10 | 8.25 | 7.78 | +0.32 | +4.11% | 56.99K | 30/04 | ||
| Bouygues | 34.61 | 34.93 | 34.61 | -0.05 | -0.14% | 1.45M | 30/04 | ||
| Bureau Veritas | 27.42 | 27.62 | 27.32 | -0.06 | -0.22% | 606.63K | 30/04 | ||
| Cafom | 9.62 | 9.62 | 9.16 | +0.46 | +5.02% | 0.27K | 30/04 | ||
| Capgemini | 197.90 | 211.90 | 196.80 | -7.60 | -3.70% | 647.44K | 30/04 | ||
| Carmila | 15.76 | 15.82 | 15.52 | -0.08 | -0.51% | 75.23K | 30/04 | ||
| Carrefour | 15.790 | 15.975 | 15.775 | -0.100 | -0.63% | 1.53M | 30/04 | ||
| Casino Guichard | 0.0287 | 0.0295 | 0.0281 | -0.0002 | -0.69% | 11.45M | 30/04 | ||
| Catana Group | 4.87 | 4.97 | 4.86 | -0.07 | -1.32% | 29.47K | 30/04 | ||
| Cegedim | 14.40 | 14.65 | 13.95 | +0.30 | +2.13% | 12.71K | 30/04 | ||
| CGG | 0.397 | 0.412 | 0.397 | -0.009 | -2.29% | 4.52M | 30/04 | ||
| Chargeurs | 11.78 | 11.80 | 11.40 | +0.40 | +3.51% | 8.91K | 30/04 | ||
| Claranova | 2.43 | 2.49 | 2.41 | +0.01 | +0.41% | 66.37K | 30/04 | ||
| Clariane SE | 2.25 | 2.41 | 2.14 | +0.03 | +1.35% | 1.61M | 30/04 | ||
| Coface | 14.45 | 14.61 | 14.43 | -0.10 | -0.69% | 191.65K | 30/04 | ||
| Compagnie des Alpes | 13.62 | 13.94 | 13.60 | -0.24 | -1.73% | 32.49K | 30/04 | ||
| Covivio | 46.86 | 47.66 | 46.74 | -0.46 | -0.97% | 129.96K | 30/04 | ||
| Credit Agricole | 14.55 | 14.64 | 14.54 | 0.00 | 0.00% | 3.78M | 30/04 | ||
| Danone | 58.66 | 59.00 | 58.46 | 0.00 | 0.00% | 1.76M | 30/04 | ||
| Dassault Aviation | 201.20 | 204.00 | 201.00 | -1.60 | -0.79% | 32.06K | 30/04 | ||
| Dassault Systemes | 37.03 | 37.61 | 36.87 | -0.49 | -1.31% | 1.72M | 30/04 | ||
| DBV Technologies | 1.24 | 1.26 | 1.20 | 0.00 | 0.00% | 24.96K | 30/04 | ||
| Derichebourg | 3.99 | 4.09 | 3.99 | -0.06 | -1.43% | 233.01K | 30/04 | ||
| Edenred | 44.46 | 45.46 | 43.53 | -0.81 | -1.79% | 970.37K | 30/04 | ||
| Eiffage | 100.30 | 101.00 | 99.96 | -0.30 | -0.30% | 327.04K | 30/04 | ||
| Ekinops SA | 3.30 | 3.33 | 3.28 | 0.00 | 0.00% | 10.40K | 30/04 | ||
| Elior Group | 2.58 | 2.63 | 2.53 | +0.05 | +1.89% | 843.97K | 30/04 | ||
| Elis Services SA | 21.12 | 21.30 | 21.04 | -0.20 | -0.94% | 248.28K | 30/04 | ||
| Engie | 16.27 | 16.39 | 16.22 | +0.02 | +0.12% | 8.97M | 30/04 | ||
| Eramet | 91.35 | 93.95 | 91.35 | -2.15 | -2.30% | 133.58K | 30/04 | ||
| EssilorLuxottica | 200.80 | 202.50 | 199.40 | -0.80 | -0.40% | 436.22K | 30/04 | ||
| ESSO | 178.80 | 181.40 | 173.80 | +3.00 | +1.71% | 41.76K | 30/04 | ||
| Eurazeo | 84.80 | 86.30 | 84.55 | -1.20 | -1.40% | 86.21K | 30/04 | ||
| Euroapi | 2.95 | 2.96 | 2.91 | +0.03 | +1.17% | 267.85K | 30/04 | ||
| Eurofins Scientific | 57.60 | 58.62 | 56.98 | -1.10 | -1.87% | 303.29K | 30/04 | ||
| Euronext | 84.65 | 84.75 | 84.30 | +0.05 | +0.06% | 166.59K | 30/04 | ||
| Eutelsat | 3.79 | 3.84 | 3.74 | -0.01 | -0.21% | 144.09K | 30/04 | ||
| Exail Tech | 19.52 | 20.00 | 19.40 | -0.18 | -0.91% | 16.75K | 30/04 | ||
| Exclusive Networks | 20.00 | 20.25 | 19.54 | -0.25 | -1.23% | 74.51K | 30/04 | ||
| Fermentalg | 0.573 | 0.581 | 0.572 | +0.001 | +0.17% | 51.13K | 30/04 | ||
| Fnac Darty SA | 33.05 | 33.65 | 33.05 | -0.75 | -2.22% | 13.02K | 30/04 | ||
| Forvia | 15.00 | 15.69 | 14.88 | -0.02 | -0.13% | 2.00M | 30/04 | ||
| Gaztransport et Technigaz SA | 131.00 | 131.50 | 129.40 | +1.20 | +0.92% | 62.89K | 30/04 | ||
| Gecina | 96.00 | 96.40 | 95.40 | +0.20 | +0.21% | 121.30K | 30/04 | ||
| Genfit | 3.20 | 3.28 | 3.20 | -0.03 | -0.93% | 95.31K | 30/04 | ||
| Gensight Biologics | 0.40 | 0.41 | 0.38 | -0.02 | -3.66% | 83.80K | 30/04 | ||
| Getlink | 16.00 | 16.48 | 15.91 | +0.28 | +1.81% | 1.33M | 30/04 | ||
| Gl Events | 18.80 | 19.04 | 18.78 | -0.20 | -1.05% | 5.22K | 30/04 | ||
| Graines Voltz | 22.80 | 23.40 | 22.80 | -0.30 | -1.30% | 0.22K | 30/04 | ||
| Groupe SEB | 111.20 | 112.80 | 110.60 | -1.20 | -1.07% | 63.34K | 30/04 | ||
| Guerbet | 37.55 | 37.60 | 36.20 | +0.55 | +1.49% | 18.61K | 30/04 | ||
| Guillemot | 5.500 | 5.560 | 5.460 | -0.020 | -0.36% | 85.96K | 30/04 | ||
| Haulotte | 2.12 | 2.14 | 2.09 | +0.02 | +0.95% | 10.62K | 30/04 | ||
| Hermes International | 2,251.00 | 2,303.00 | 2,245.00 | -47.00 | -2.05% | 71.40K | 30/04 | ||
| High Co | 3.06 | 3.17 | 3.06 | -0.09 | -2.86% | 10.56K | 30/04 | ||
| ICADE | 25.00 | 25.64 | 25.00 | -0.58 | -2.27% | 108.89K | 30/04 | ||
| ID Logistics | 346.00 | 348.00 | 344.50 | 0.00 | 0.00% | 2.11K | 30/04 | ||
| Imerys | 30.28 | 31.02 | 30.12 | -0.76 | -2.45% | 73.94K | 30/04 | ||
| Innate Pharma | 2.2050 | 2.2450 | 2.2000 | -0.0250 | -1.12% | 8.68K | 30/04 | ||
| Inter Parfums | 47.55 | 48.50 | 47.35 | -0.85 | -1.76% | 13.77K | 30/04 | ||
| Inventiva | 2.96 | 3.00 | 2.92 | -0.01 | -0.34% | 10.02K | 30/04 | ||
| Ipsen | 114.10 | 114.80 | 111.40 | +1.60 | +1.42% | 76.93K | 30/04 | ||
| Ipsos | 62.90 | 63.55 | 62.90 | -0.30 | -0.47% | 50.16K | 30/04 | ||
| Jacquet Metal | 18.14 | 18.48 | 18.06 | -0.28 | -1.52% | 5.10K | 30/04 | ||
| JC Decaux | 19.62 | 19.99 | 19.62 | -0.26 | -1.31% | 76.02K | 30/04 | ||
| Kaufman Et Broad | 30.25 | 30.40 | 30.25 | -0.15 | -0.49% | 7.25K | 30/04 | ||
| Kering | 330.00 | 338.10 | 328.55 | -5.65 | -1.68% | 288.31K | 30/04 | ||
| Klepierre | 25.26 | 25.36 | 25.10 | +0.12 | +0.48% | 780.37K | 30/04 | ||
| L'Oreal | 439.65 | 443.75 | 438.70 | +3.15 | +0.72% | 369.80K | 30/04 | ||
| La Francaise | 35.46 | 35.88 | 35.34 | +0.06 | +0.17% | 247.07K | 30/04 | ||
| La Francaise de l'Energie | 33.80 | 34.20 | 33.30 | +0.80 | +2.42% | 8.94K | 30/04 | ||
| Lacroix Group | 23.90 | 24.10 | 23.90 | +0.20 | +0.84% | 0.72K | 30/04 | ||
| Latecoere | 0.0129 | 0.0133 | 0.0129 | -0.0002 | -1.53% | 1.21M | 30/04 | ||
| Lectra | 32.00 | 32.20 | 31.35 | +0.15 | +0.47% | 10.70K | 30/04 | ||
| Legrand | 96.86 | 97.78 | 96.46 | -0.88 | -0.90% | 541.23K | 30/04 | ||
| Lhyfe | 4.30 | 4.36 | 4.24 | +0.07 | +1.53% | 18.81K | 30/04 | ||
| Lisi | 24.60 | 25.00 | 24.55 | +0.15 | +0.61% | 11.20K | 30/04 | ||
| LNA Sante SA | 20.30 | 20.45 | 19.78 | +0.54 | +2.73% | 5.11K | 30/04 | ||
| Louis Vuitton | 774.40 | 781.60 | 772.00 | -4.80 | -0.62% | 313.90K | 30/04 | ||
| Maisons du Monde | 4.50 | 4.64 | 4.42 | -0.15 | -3.23% | 48.84K | 30/04 | ||
| Manitou BF | 23.05 | 23.35 | 22.85 | +0.20 | +0.88% | 15.69K | 30/04 | ||
| Maurel et Prom | 5.980 | 6.155 | 5.980 | -0.160 | -2.61% | 159.95K | 30/04 | ||
| Mcphy Energy | 2.08 | 2.19 | 2.07 | +0.01 | +0.24% | 114.67K | 30/04 | ||
| Medincell | 14.36 | 14.60 | 13.88 | +0.56 | +4.06% | 273.51K | 30/04 | ||
| Memscap | 8.130 | 8.560 | 7.800 | +0.140 | +1.75% | 44.78K | 30/04 | ||
| Mercialys | 10.16 | 10.20 | 10.04 | +0.01 | +0.10% | 279.70K | 30/04 | ||
| Mersen | 34.80 | 36.00 | 34.60 | -1.10 | -3.06% | 33.72K | 30/04 | ||
| Metabolic Explorer | 0.165 | 0.169 | 0.165 | -0.004 | -2.37% | 28.95K | 30/04 | ||
| Metropole TV | 13.26 | 13.54 | 13.20 | -0.32 | -2.36% | 270.05K | 30/04 | ||
| Michelin | 36.18 | 36.71 | 35.93 | -0.14 | -0.39% | 2.48M | 30/04 | ||
| Myhotelmatch | 0.9100 | 0.9700 | 0.8800 | -0.0700 | -7.14% | 23.44K | 30/04 | ||
| Nacon | 1.15 | 1.17 | 1.12 | +0.03 | +2.50% | 195.24K | 30/04 | ||
| Nanobiotix | 5.45 | 5.59 | 5.42 | -0.05 | -0.82% | 18.31K | 30/04 | ||
| Neoen | 28.76 | 29.72 | 28.76 | -0.90 | -3.03% | 399.39K | 30/04 | ||
| Nexans | 100.40 | 102.20 | 100.40 | -0.50 | -0.50% | 115.58K | 30/04 | ||
| Nexity | 10.54 | 10.79 | 10.42 | -0.16 | -1.50% | 194.19K | 30/04 | ||
| Orange | 10.43 | 10.48 | 10.39 | -0.05 | -0.48% | 8.41M | 30/04 | ||
| Orapi | 6.28 | 6.42 | 6.28 | 0.00 | 0.00% | 1.48K | 30/04 | ||
| Orege | 0.290 | 0.305 | 0.280 | -0.011 | -3.65% | 31.40K | 30/04 | ||
| Orpea | 12.8000 | 14.1000 | 12.6000 | -0.8000 | -5.88% | 528.67K | 30/04 | ||
| Ose Pharma International SA | 5.64 | 5.73 | 5.47 | +0.12 | +2.17% | 95.86K | 30/04 | ||
| OVH | 6.68 | 6.87 | 6.58 | +0.08 | +1.14% | 434.62K | 30/04 | ||
| Pernod Ricard | 142.00 | 143.65 | 141.65 | -0.15 | -0.11% | 421.22K | 30/04 | ||
| Peugeot Invest | 105.80 | 111.60 | 105.60 | -5.40 | -4.86% | 9.44K | 30/04 | ||
| Phaxiam Therapeutics | 2.9600 | 2.9600 | 2.9000 | +0.0050 | +0.17% | 0.66K | 30/04 | ||
| Pierre Vacances | 1.44 | 1.48 | 1.43 | -0.02 | -1.37% | 191.06K | 30/04 | ||
| Plastic Omnium | 11.48 | 11.69 | 11.38 | -0.07 | -0.61% | 240.24K | 30/04 | ||
| Plastiques du Val de Loire | 2.85 | 2.89 | 2.84 | -0.05 | -1.72% | 9.02K | 30/04 | ||
| Poxel SA | 0.61 | 0.69 | 0.61 | -0.06 | -8.27% | 634.02K | 30/04 | ||
| Prodways | 0.690 | 0.700 | 0.684 | -0.001 | -0.14% | 12.94K | 30/04 | ||
| Publicis Groupe | 103.85 | 104.90 | 103.35 | -0.30 | -0.29% | 403.56K | 30/04 | ||
| Quadient | 17.98 | 18.04 | 17.84 | +0.02 | +0.11% | 27.34K | 30/04 | ||
| Remy Cointreau | 89.40 | 91.05 | 89.35 | -1.15 | -1.27% | 114.97K | 30/04 | ||
| Renault | 46.74 | 49.70 | 45.85 | -2.73 | -5.52% | 2.37M | 30/04 | ||
| Rexel | 24.43 | 25.58 | 24.31 | -1.25 | -4.87% | 1.29M | 30/04 | ||
| Rubis | 32.50 | 32.80 | 32.38 | -0.12 | -0.37% | 172.54K | 30/04 | ||
| Safran | 204.20 | 206.30 | 203.10 | -0.70 | -0.34% | 538.14K | 30/04 | ||
| Saint Gobain | 74.66 | 75.60 | 74.64 | -0.04 | -0.05% | 1.13M | 30/04 | ||
| Sanofi | 93.08 | 93.18 | 91.92 | +1.24 | +1.35% | 2.02M | 30/04 | ||
| Sartorius Stedim | 203.00 | 210.10 | 203.00 | -6.70 | -3.20% | 50.72K | 30/04 | ||
| Schneider Electric | 215.10 | 217.75 | 214.35 | -0.95 | -0.44% | 760.24K | 30/04 | ||
| SCOR | 30.64 | 31.72 | 30.56 | -0.72 | -2.30% | 503.83K | 30/04 | ||
| Seche | 105.00 | 106.20 | 104.00 | 0.00 | 0.00% | 4.37K | 30/04 | ||
| Sergeferrari G | 6.00 | 6.06 | 5.99 | -0.05 | -0.83% | 1.95K | 30/04 | ||
| SES | 4.56 | 5.15 | 4.13 | -0.39 | -7.84% | 5.36M | 30/04 | ||
| Smcp | 2.27 | 2.34 | 2.26 | -0.07 | -2.79% | 106.99K | 30/04 | ||
| Societe Generale | 25.39 | 25.69 | 25.34 | -0.20 | -0.76% | 2.11M | 30/04 | ||
| Sodexo | 81.75 | 83.05 | 81.60 | -0.30 | -0.37% | 294.39K | 30/04 | ||
| Soitec | 92.60 | 93.20 | 91.80 | +0.70 | +0.76% | 78.93K | 30/04 | ||
| Solocal | 0.0480 | 0.0490 | 0.0475 | +0.0004 | +0.84% | 119.91K | 30/04 | ||
| Solutions 30 | 1.9190 | 2.0000 | 1.9000 | -0.0580 | -2.93% | 484.08K | 30/04 | ||
| Solvay | 30.41 | 31.18 | 30.29 | -0.44 | -1.43% | 232.05K | 30/04 | ||
| Sopra Steria | 206.00 | 209.20 | 205.80 | -3.00 | -1.44% | 39.39K | 30/04 | ||
| Spie | 34.18 | 34.52 | 33.66 | -0.16 | -0.47% | 194.93K | 30/04 | ||
| SRP Groupe SA | 0.990 | 1.010 | 0.982 | -0.015 | -1.49% | 14.77K | 30/04 | ||
| Stellantis NV | 20.88 | 23.02 | 20.84 | -2.33 | -10.04% | 6.73M | 30/04 | ||
| STMicroelectronics | 37.65 | 38.63 | 37.63 | -0.51 | -1.32% | 2.07M | 30/04 | ||
| Technip Energies BV | 22.24 | 22.70 | 22.22 | -0.36 | -1.59% | 269.25K | 30/04 | ||
| Teleperformance | 85.48 | 91.30 | 84.26 | -4.02 | -4.49% | 400.29K | 30/04 | ||
| TF1 | 8.58 | 8.89 | 8.51 | -0.28 | -3.16% | 277.20K | 30/04 | ||
| Thales | 157.95 | 162.80 | 157.55 | -0.45 | -0.28% | 225.04K | 30/04 | ||
| TotalEnergies SE | 68.59 | 69.85 | 68.58 | -0.66 | -0.95% | 3.60M | 30/04 | ||
| Touax | 4.80 | 4.85 | 4.80 | -0.05 | -1.03% | 4.76K | 30/04 | ||
| Trigano | 143.50 | 146.50 | 143.40 | -3.40 | -2.31% | 21.91K | 30/04 | ||
| Ubisoft | 22.17 | 22.37 | 22.00 | +0.05 | +0.23% | 562.27K | 30/04 | ||
| Unibail-Rodamco | 78.48 | 78.96 | 77.98 | +0.08 | +0.10% | 429.17K | 30/04 | ||
| Valeo | 11.94 | 12.29 | 11.78 | +0.08 | +0.63% | 1.67M | 30/04 | ||
| Vallourec | 16.265 | 16.830 | 16.235 | -0.300 | -1.81% | 534.74K | 30/04 | ||
| Valneva | 3.380 | 3.490 | 3.352 | -0.086 | -2.48% | 337.18K | 30/04 | ||
| Vantiva | 0.1390 | 0.1470 | 0.1390 | 0.0000 | 0.00% | 57.64K | 30/04 | ||
| Veolia Environnement | 29.19 | 29.33 | 29.00 | +0.17 | +0.59% | 1.83M | 30/04 | ||
| Verallia | 36.20 | 37.08 | 36.20 | -0.18 | -0.49% | 183.92K | 30/04 | ||
| Verimatrix | 0.464 | 0.479 | 0.453 | -0.010 | -2.11% | 16.31K | 30/04 | ||
| Vicat | 34.65 | 35.40 | 34.65 | -0.55 | -1.56% | 28.30K | 30/04 | ||
| Vinci | 110.25 | 112.00 | 110.05 | -0.35 | -0.32% | 1.26M | 30/04 | ||
| Virbac | 347.00 | 349.50 | 346.50 | -2.00 | -0.57% | 2.23K | 30/04 | ||
| Vivendi | 9.57 | 9.65 | 9.53 | -0.02 | -0.21% | 2.06M | 30/04 | ||
| Voltalia SA | 7.82 | 8.21 | 7.82 | -0.30 | -3.69% | 112.39K | 30/04 | ||
| Vusiongroup | 154.30 | 156.20 | 142.00 | +20.70 | +15.49% | 126.17K | 30/04 | ||
| Wavestone | 53.50 | 54.60 | 50.10 | -1.70 | -3.08% | 48.25K | 30/04 | ||
| Wendel | 96.05 | 97.00 | 95.65 | +0.05 | +0.05% | 61.56K | 30/04 | ||
| Worldline SA | 9.80 | 10.30 | 9.79 | -0.37 | -3.60% | 1.54M | 30/04 | ||
| X Fab Silicon | 6.53 | 6.65 | 6.53 | +0.03 | +0.46% | 159.04K | 30/04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร CAC All-Tradable Net TR?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ CAC All-Tradable Net Total Return
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน