ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
CASP Casino Guichard Perrachon SA | 0.0285 | 0.03 | 0.0307 | 0.0285 | -5.00% | 21.58M | 0.0285-5.00% | 21:23:28 | |
GEPH CGG SA | 0.413 | 0.421 | 0.42 | 0.401 | -1.74% | 4.34M | 0.413-1.74% | 21:57:19 | |
ORAN Orange SA | 10.48 | 10.65 | 10.66 | 10.45 | -1.60% | 3.82M | 10.48-1.60% | 22:13:35 | |
STMPA STMicroelectronics NV | 39.68 | 39.22 | 40.60 | 37.01 | +1.17% | 3.36M | 39.68+1.17% | 22:14:26 | |
DAST Dassault Systemes SE | 36.97 | 38.94 | 39.27 | 36.13 | -5.06% | 2.9M | 36.97-5.06% | 22:12:59 |
ชื่อ | ราคา | |
---|---|---|
MHM Myhotelmatch | 1.15 | +0.1780 | +18.31%
FNAC Fnac Darty SA | 32.25 | +1.75 | +5.74%
VLTSA Voltalia SA | 8.03 | +0.38 | +4.97%
SASY Sanofi | 91.81 | +4.11 | +4.69%
VRLA Verallia | 35.36 | +1.40 | +4.12%
ชื่อ | ราคา | |
---|---|---|
POXEL Poxel SA | 0.68 | -0.08 | -10.08%
ADOC Adocia | 8.14 | -0.61 | -6.97%
XFAB X Fab Silicon | 6.59 | -0.44 | -6.26%
AVQ Claranova | 2.49 | -0.16 | -5.86%
IPAR Inter Parfums | 48.60 | -2.90 | -5.63%