| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 37.64 | 37.54 | 37.72 | 37.35 | 1.10M | -0.16% | |
| 37.70 | 37.96 | 38.08 | 37.68 | 1.02M | -0.95% | |
| 38.06 | 38.09 | 38.20 | 37.99 | 68.18K | -0.31% | |
| 38.18 | 38.16 | 38.37 | 38.10 | 93.04K | +0.32% | |
| 38.06 | 38.01 | 38.10 | 37.92 | 59.46K | +0.11% | |
| 38.02 | 37.78 | 38.02 | 37.74 | 74.14K | +1.20% | |
| 37.57 | 37.55 | 37.64 | 37.47 | 53.82K | +0.43% | |
| 37.41 | 37.44 | 37.58 | 37.37 | 67.42K | +0.21% | |
| 37.33 | 37.13 | 37.37 | 37.09 | 62.55K | +0.62% | |
| 37.10 | 36.99 | 37.10 | 36.90 | 116.33K | +1.03% | |
| 36.72 | 36.62 | 36.74 | 36.53 | 89.69K | +0.88% | |
| 36.40 | 36.31 | 36.47 | 36.30 | 126.42K | -0.84% | |
| 36.71 | 36.48 | 36.79 | 36.46 | 74.99K | +2.26% | |
| 35.90 | 35.58 | 35.94 | 35.58 | 96.56K | +0.39% | |
| 35.76 | 35.44 | 35.77 | 35.17 | 91.46K | +1.62% | |
| 35.19 | 35.51 | 35.67 | 35.15 | 95.76K | +0.63% | |
| 34.97 | 34.82 | 35.01 | 34.80 | 80.90K | +0.66% | |
| 34.74 | 34.95 | 34.95 | 34.63 | 86.85K | -0.80% | |
| 35.02 | 34.91 | 35.20 | 34.82 | 185.34K | +0.06% | |
| 35.00 | 34.99 | 35.16 | 34.93 | 218.88K | -0.62% |