| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 173.89 | 174.68 | 174.68 | 173.89 | 0.32K | -0.41% | |
| 174.61 | 173.96 | 174.61 | 173.95 | 0.92K | +0.23% | |
| 174.21 | 173.41 | 174.46 | 173.41 | 0.69K | +0.30% | |
| 173.69 | 173.11 | 173.79 | 173.11 | 0.12K | +0.39% | |
| 173.01 | 173.01 | 173.01 | 173.01 | +0.09% | ||
| 172.85 | 172.97 | 172.97 | 172.83 | 0.36K | +0.82% | |
| 171.45 | 171.19 | 171.71 | 170.62 | 0.64K | +0.66% | |
| 170.33 | 170.22 | 170.37 | 169.85 | 1.17K | +0.10% | |
| 170.16 | 169.73 | 170.33 | 169.56 | 1.87K | +0.73% | |
| 168.93 | 168.74 | 169.16 | 168.69 | 0.92K | +0.54% | |
| 168.03 | 168.85 | 168.85 | 167.60 | 1.39K | -0.76% | |
| 169.31 | 167.92 | 169.78 | 167.64 | 0.69K | +1.12% | |
| 167.43 | 167.20 | 167.55 | 167.13 | 0.33K | +1.29% | |
| 165.30 | 165.33 | 165.37 | 165.16 | 0.43K | -0.59% | |
| 166.28 | 164.54 | 166.45 | 164.54 | 1.10K | +1.82% | |
| 163.31 | 161.43 | 163.39 | 160.65 | 0.44K | +0.57% | |
| 162.38 | 164.12 | 164.12 | 162.38 | 2.23K | -0.73% | |
| 163.57 | 162.62 | 163.67 | 162.38 | 2.24K | -0.35% | |
| 164.14 | 163.54 | 164.14 | 162.98 | 0.41K | -0.86% | |
| 165.57 | 163.37 | 165.57 | 163.37 | 0.30K | +1.67% | |
| 162.85 | 160.84 | 163.06 | 160.51 | 1.93K | +0.72% | |
| 161.69 | 161.86 | 161.86 | 161.69 | 0.16K | +1.08% | |
| 159.97 | 160.77 | 160.77 | 159.91 | 0.29K | -0.17% |