| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 172.92 | 174.62 | 174.62 | 172.92 | 0.11K | -0.28% | |
| 173.40 | 173.40 | 173.40 | 173.40 | -0.58% | ||
| 174.42 | 174.42 | 174.42 | 174.42 | +0.08% | ||
| 174.28 | 174.28 | 174.28 | 174.28 | +0.31% | ||
| 173.74 | 173.74 | 173.74 | 173.74 | +0.66% | ||
| 172.60 | 172.60 | 172.60 | 172.60 | -0.23% | ||
| 173.00 | 173.00 | 173.00 | 173.00 | +0.16% | ||
| 172.72 | 172.72 | 172.72 | 172.72 | +1.21% | ||
| 170.66 | 170.66 | 170.66 | 170.66 | +0.26% | ||
| 170.22 | 170.22 | 170.22 | 170.22 | +0.09% | ||
| 170.06 | 169.44 | 170.06 | 169.44 | 0.18K | +0.67% | |
| 168.92 | 168.26 | 169.02 | 168.26 | 0.05K | +0.40% | |
| 168.24 | 168.72 | 168.72 | 168.24 | 0.01K | -0.68% | |
| 169.40 | 168.04 | 169.40 | 167.68 | 0.20K | +1.34% | |
| 167.16 | 166.92 | 167.16 | 166.78 | 0.08K | +0.72% | |
| 165.96 | 166.00 | 166.00 | 165.96 | 0.06K | -0.02% | |
| 166.00 | 162.78 | 166.00 | 162.78 | 0.10K | +2.82% | |
| 161.44 | 161.58 | 161.58 | 161.44 | 0.06K | -1.37% | |
| 163.68 | 163.44 | 164.04 | 163.44 | 0.14K | +0.39% | |
| 163.04 | 163.38 | 163.40 | 163.04 | 0.11K | +0.18% | |
| 162.74 | 165.04 | 165.04 | 162.74 | 0.08K | -0.32% |