| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 175.18 | 173.74 | 175.56 | 173.72 | 1.05K | +0.45% | |
| 174.40 | 174.12 | 174.40 | 173.90 | 0.04K | +0.57% | |
| 173.42 | 174.46 | 174.46 | 171.74 | 0.42K | -0.22% | |
| 173.80 | 173.58 | 174.00 | 173.08 | 0.49K | +0.98% | |
| 172.12 | 172.92 | 173.00 | 172.12 | 0.26K | -0.58% | |
| 173.12 | 174.82 | 174.82 | 172.90 | 1.03K | -0.48% | |
| 173.96 | 173.58 | 175.00 | 173.58 | 0.81K | +0.12% | |
| 173.76 | 174.52 | 175.04 | 173.54 | 0.30K | -0.39% | |
| 174.44 | 174.10 | 174.44 | 173.98 | 0.53K | +0.45% | |
| 173.66 | 173.68 | 174.68 | 173.14 | 0.64K | -0.02% | |
| 173.70 | 172.98 | 173.90 | 172.98 | 0.69K | +0.70% | |
| 172.50 | 172.94 | 173.04 | 172.50 | 0.10K | -0.09% | |
| 172.66 | 172.76 | 173.28 | 172.18 | 0.55K | +0.63% | |
| 171.58 | 171.00 | 171.58 | 170.42 | 0.87K | +0.69% | |
| 170.40 | 170.36 | 170.48 | 170.00 | 0.35K | +0.08% | |
| 170.26 | 169.54 | 170.32 | 169.54 | 0.28K | +0.83% | |
| 168.86 | 168.88 | 169.16 | 168.68 | 0.64K | +0.39% | |
| 168.20 | 168.70 | 168.74 | 167.96 | 0.26K | -0.65% | |
| 169.30 | 168.06 | 169.86 | 167.68 | 0.46K | +0.87% | |
| 167.84 | 167.04 | 167.84 | 166.80 | 0.05K | +0.94% | |
| 166.28 | 166.04 | 166.60 | 165.18 | 0.16K | -0.05% | |
| 166.36 | 162.64 | 166.50 | 162.64 | 0.21K | +1.66% | |
| 163.64 | 161.36 | 163.64 | 160.68 | 0.55K | +0.45% |