| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 173.54 | 173.36 | 175.00 | 173.36 | 3.55K | +0.02% | |
| 173.50 | 174.66 | 174.92 | 173.16 | 4.39K | -0.14% | |
| 173.74 | 173.74 | 175.40 | 173.72 | 4.90K | -0.37% | |
| 174.38 | 173.66 | 174.62 | 173.26 | 3.90K | +0.23% | |
| 173.98 | 173.12 | 173.98 | 172.82 | 3.18K | +0.78% | |
| 172.64 | 173.42 | 173.42 | 172.52 | 2.23K | -0.23% | |
| 173.04 | 170.98 | 173.48 | 170.88 | 3.55K | +0.49% | |
| 172.20 | 170.14 | 172.20 | 169.50 | 4.64K | +0.89% | |
| 170.68 | 170.20 | 170.68 | 169.52 | 3.28K | -0.04% | |
| 170.74 | 169.12 | 170.86 | 168.86 | 4.00K | +0.87% | |
| 169.26 | 167.70 | 169.26 | 167.48 | 2.46K | +1.11% | |
| 167.40 | 169.98 | 169.98 | 167.40 | 3.38K | -1.30% | |
| 169.60 | 167.80 | 169.98 | 167.58 | 8.67K | +0.82% | |
| 168.22 | 167.46 | 168.42 | 166.60 | 6.96K | +0.45% | |
| 167.46 | 164.56 | 167.46 | 164.56 | 2.78K | +1.45% | |
| 165.06 | 162.00 | 166.50 | 161.02 | 3.94K | +1.38% | |
| 162.82 | 162.20 | 163.64 | 160.68 | 3.85K | -0.11% | |
| 163.00 | 163.62 | 164.30 | 162.16 | 2.76K | -0.60% | |
| 163.98 | 162.36 | 163.98 | 162.30 | 2.60K | +0.54% | |
| 163.10 | 166.08 | 166.30 | 162.80 | 1.40K | -1.74% | |
| 165.98 | 163.98 | 166.12 | 162.96 | 4.17K | +1.32% | |
| 163.82 | 162.84 | 163.82 | 160.50 | 1.72K | +1.31% | |
| 161.70 | 159.78 | 162.46 | 159.20 | 3.33K | +1.19% | |
| 159.80 | 160.60 | 161.52 | 159.28 | 3.36K | +0.15% |