| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 42.39 | 42.41 | 42.41 | 42.39 | 0.01K | -0.84% | |
| 42.75 | 42.94 | 42.94 | 42.70 | 0.29K | -0.72% | |
| 43.06 | 42.56 | 43.06 | 42.56 | 0.25K | +1.99% | |
| 42.22 | 42.22 | 42.22 | 42.22 | +0.21% | ||
| 42.13 | 41.85 | 42.17 | 41.84 | 0.15K | +1.23% | |
| 41.62 | 41.62 | 41.62 | 41.62 | +2.26% | ||
| 40.70 | 40.96 | 40.96 | 40.70 | 0.06K | -0.56% | |
| 40.93 | 40.73 | 41.16 | 40.73 | 0.20K | +2.43% | |
| 39.96 | 39.62 | 39.96 | 39.62 | 0.04K | +0.88% | |
| 39.61 | 40.07 | 40.07 | 39.61 | 0.90K | -0.70% | |
| 39.89 | 40.73 | 40.73 | 39.89 | 0.71K | -1.72% | |
| 40.59 | 40.50 | 40.59 | 40.50 | 0.27K | -0.32% | |
| 40.72 | 42.40 | 42.40 | 40.72 | 0.64K | -4.19% | |
| 42.50 | 44.40 | 44.40 | 42.50 | 0.04K | -4.45% | |
| 44.48 | 44.42 | 44.57 | 44.42 | 0.06K | +0.41% | |
| 44.30 | 44.51 | 44.51 | 44.30 | 0.02K | -0.25% | |
| 44.41 | 44.47 | 45.17 | 44.41 | 0.48K | -0.07% | |
| 44.44 | 44.65 | 44.65 | 44.44 | 0.12K | -0.02% | |
| 44.45 | 44.42 | 44.45 | 44.42 | 0.01K | +0.07% | |
| 44.42 | 44.42 | 44.42 | 44.42 | +0.07% | ||
| 44.39 | 44.39 | 44.39 | 44.39 | +0.02% | ||
| 44.38 | 44.83 | 44.83 | 44.38 | 0.56K | -0.52% |