Fresenius Medical Care (FMEG)

42.3400
-0.5300(-1.24%)
  • ปริมาณการซื้อขาย :
    627,409
  • เสนอซื้อ/เสนอขาย:
    42.3400/0.0000
  • ช่วงระยะของวัน:
    41.8300 - 42.9400

ราคาย้อนหลัง หุ้น FMEG

กรอบเวลา:
รายวัน
42.340042.670042.940041.8300627.41K-1.24%
42.870042.580043.120042.4400403.07K+1.54%
42.220041.580042.370041.4400510.93K+1.49%
41.600040.930041.600040.8300410.42K+1.71%
40.900040.730041.010040.5500285.42K+0.79%
40.580040.400040.750040.3000285.60K+0.92%
40.210040.310040.310039.8900378.59K+0.65%
39.950040.200040.210039.63001.03M-0.70%
40.230040.890041.240040.0800385.43K-1.52%
40.850040.430041.010040.3600173.33K+1.49%
40.250040.580040.590039.5200660.02K-0.86%
40.600041.240041.660040.6000301.55K-1.10%
41.050042.210042.260040.8800462.77K-3.46%
42.520042.930043.010041.4000470.35K-0.58%
42.770043.200043.320042.5500299.61K-1.06%
43.230042.450043.540042.4100308.42K+2.39%
42.220043.240043.650041.9300478.13K-1.70%
42.950043.000043.270042.5400529.27K-2.54%
44.070043.810044.370043.5800424.21K+0.66%
43.780043.800043.820043.1400358.12K+0.05%
43.760044.300044.530043.7600356.73K-1.02%
44.210044.690044.970043.7900502.43K-0.74%
44.540042.340044.860042.3400627.20K+4.70%
สูงสุด: 44.9700ต่ำสุด: 39.5200ความแตกต่าง: 5.4500ค่าเฉลี่ย: 42.0739% เปลี่ยน: -0.4701