Fresenius Medical Care (FMEG)

36.9600
0.0000(0.00%)
  • ปริมาณการซื้อขาย :
    0
  • เสนอซื้อ/เสนอขาย:
    36.9600/37.1600
  • ช่วงระยะของวัน:
    36.9600 - 36.9600

ราคาย้อนหลัง หุ้น FMEG

กรอบเวลา:
รายวัน
36.960036.960036.960036.96000.03K-1.23%
37.420037.130037.480037.13000.61K+2.24%
36.600036.420036.600036.40000.35K-0.16%
36.660036.660036.660036.66000.00%
36.660036.580036.660036.58000.41K+1.27%
36.200036.200036.200036.20000.01K-0.33%
36.320035.990036.320035.91000.55K+1.45%
35.800035.800035.800035.80000.00%
35.800035.650035.800035.55000.80K0.00%
35.800036.900036.900035.80000.60K-5.04%
37.700037.970038.440037.39001.51K-14.16%
43.920044.390044.390043.92000.02K-1.08%
44.400044.400044.400044.40000.00%
44.400044.400044.400044.40000.00%
44.400044.400044.400044.40000.02K-0.67%
44.700044.700044.700044.70000.01K-0.67%
45.000045.000045.000045.00000.00%
45.000045.000045.000045.00000.01K-0.22%
45.100045.100045.100045.10000.09K-2.32%
46.170046.170046.170046.17000.10K+0.70%
45.850045.850045.850045.85000.04K+0.70%
45.530046.760046.760045.53000.11K-3.60%
47.230047.230047.230047.23000.00%
สูงสุด: 47.2300ต่ำสุด: 35.5500ความแตกต่าง: 11.6800ค่าเฉลี่ย: 41.0270% เปลี่ยน: -21.7447