| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 38.07 | 37.06 | 38.30 | 37.06 | 33.89K | +2.70% | |
| 37.07 | 36.95 | 37.63 | 36.95 | 7.63K | -0.30% | |
| 37.18 | 37.61 | 37.72 | 36.61 | 27.03K | -1.38% | |
| 37.70 | 38.45 | 38.59 | 37.47 | 27.34K | -2.41% | |
| 38.63 | 38.01 | 38.79 | 38.00 | 14.45K | +1.68% | |
| 37.99 | 37.81 | 37.99 | 37.39 | 8.05K | +0.61% | |
| 37.76 | 37.42 | 37.80 | 36.97 | 33.84K | +0.94% | |
| 37.41 | 37.41 | 37.42 | 36.84 | 10.65K | 0.00% | |
| 37.41 | 36.79 | 37.49 | 36.59 | 10.58K | +1.74% | |
| 36.77 | 36.47 | 36.80 | 36.33 | 19.18K | +0.16% | |
| 36.71 | 36.38 | 36.71 | 36.29 | 23.13K | +1.58% | |
| 36.14 | 36.07 | 36.38 | 36.04 | 7.69K | -0.14% | |
| 36.19 | 36.21 | 36.90 | 35.69 | 30.46K | -0.58% | |
| 36.40 | 35.65 | 36.46 | 35.51 | 49.51K | +2.22% | |
| 35.61 | 36.09 | 36.13 | 35.43 | 8.46K | -1.06% | |
| 35.99 | 36.53 | 37.00 | 35.74 | 47.18K | +1.81% | |
| 35.35 | 35.37 | 35.57 | 35.08 | 12.22K | 0.00% | |
| 35.35 | 35.48 | 36.22 | 34.93 | 28.41K | -0.92% | |
| 35.68 | 33.01 | 35.80 | 33.01 | 34.74K | +7.24% | |
| 33.27 | 31.91 | 33.28 | 30.81 | 39.87K | +3.58% | |
| 32.12 | 32.11 | 32.13 | 31.69 | 8.12K | +0.03% |