| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 40.92 | 41.31 | 41.80 | 40.75 | 171.00K | -0.15% | |
| 40.98 | 41.32 | 41.32 | 40.76 | 35.80K | -0.73% | |
| 41.28 | 41.18 | 41.59 | 41.07 | 95.08K | -0.89% | |
| 41.65 | 41.79 | 42.11 | 41.45 | 51.88K | -0.69% | |
| 41.94 | 42.01 | 42.23 | 41.87 | 74.99K | -0.21% | |
| 42.03 | 42.08 | 42.43 | 41.85 | 47.97K | -1.66% | |
| 42.74 | 43.00 | 43.19 | 42.54 | 90.95K | -1.16% | |
| 43.24 | 42.55 | 43.35 | 42.55 | 144.44K | +1.62% | |
| 42.55 | 42.57 | 42.74 | 42.20 | 191.20K | +1.09% | |
| 42.09 | 41.76 | 42.49 | 41.75 | 533.01K | +0.10% | |
| 42.05 | 42.22 | 42.40 | 41.86 | 482.04K | +0.96% | |
| 41.65 | 41.09 | 41.73 | 40.58 | 120.35K | +1.86% | |
| 40.89 | 40.92 | 41.27 | 40.42 | 195.95K | +2.00% | |
| 40.09 | 39.79 | 40.28 | 39.78 | 707.31K | +0.75% | |
| 39.79 | 40.07 | 40.07 | 39.65 | 864.21K | -0.55% | |
| 40.01 | 40.87 | 40.87 | 39.83 | 173.42K | -1.23% | |
| 40.51 | 40.55 | 40.77 | 40.24 | 197.06K | -0.71% | |
| 40.80 | 42.38 | 42.38 | 40.61 | 256.46K | -4.36% | |
| 42.66 | 44.34 | 44.35 | 42.57 | 87.17K | -4.86% | |
| 44.84 | 44.58 | 44.90 | 44.45 | 118.25K | +1.01% | |
| 44.39 | 44.43 | 44.79 | 44.13 | 507.17K | -0.65% | |
| 44.68 | 44.78 | 45.21 | 44.57 | 90.98K | +0.47% | |
| 44.47 | 44.84 | 44.84 | 44.24 | 68.04K | -0.40% |