| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 143.28 | 141.64 | 144.60 | 139.28 | 58.69M | +2.24% | |
| 140.14 | 141.10 | 141.10 | 138.10 | 44.77M | -0.07% | |
| 140.24 | 138.62 | 141.26 | 138.34 | 309.07M | +0.56% | |
| 139.46 | 136.50 | 140.50 | 136.50 | 117.46M | -2.46% | |
| 142.98 | 142.80 | 143.72 | 141.39 | 58.57M | +0.44% | |
| 142.36 | 141.28 | 143.34 | 140.76 | 29.41M | +0.94% | |
| 141.04 | 140.52 | 142.04 | 139.16 | 68.41M | +0.53% | |
| 140.30 | 138.88 | 140.84 | 138.30 | 33.20M | +0.13% | |
| 140.12 | 141.32 | 141.32 | 138.78 | 32.23M | -0.06% | |
| 140.20 | 140.56 | 142.72 | 140.20 | 14.26M | -1.02% | |
| 141.64 | 141.24 | 142.02 | 139.28 | 18.68M | +1.00% | |
| 140.24 | 139.68 | 141.24 | 137.48 | 43.33M | +0.19% | |
| 139.98 | 141.52 | 142.58 | 139.64 | 30.53M | -1.23% | |
| 141.72 | 143.38 | 143.38 | 140.16 | 17.71M | -0.58% | |
| 142.54 | 142.80 | 143.66 | 141.80 | 36.65M | -0.18% | |
| 142.80 | 140.10 | 143.20 | 137.58 | 36.77M | +2.70% | |
| 139.04 | 138.82 | 141.08 | 137.80 | 33.28M | -0.60% | |
| 139.88 | 139.00 | 142.20 | 138.68 | 56.40M | +1.03% | |
| 138.46 | 135.58 | 138.64 | 135.14 | 24.53M | +1.26% | |
| 136.74 | 136.56 | 137.30 | 134.58 | 31.49M | +0.86% | |
| 135.58 | 136.46 | 136.56 | 134.10 | 20.95M | -1.02% | |
| 136.98 | 135.94 | 137.61 | 134.84 | 56.92M | +0.71% |