Barclays (BARC)

158.28
-2.96(-1.84%)
  • ปริมาณการซื้อขาย :
    26,572,397
  • เสนอซื้อ/เสนอขาย:
    141.40/163.00
  • ช่วงระยะของวัน:
    158.18 - 162.32

ราคาย้อนหลัง หุ้น BARC

กรอบเวลา:
รายวัน
158.28161.96162.32158.1826.57M-1.84%
161.24161.78162.80160.3579.17M+0.15%
161.00157.28161.78157.2230.07M+1.78%
158.18158.36160.78157.8823.42M-0.55%
159.06159.62160.22158.0617.58M-0.23%
159.42158.08160.56158.0814.00M+0.72%
158.28157.66158.66156.9212.82M+0.23%
157.92159.12159.30157.1215.34M-0.01%
157.94157.76158.48156.8213.61M-0.18%
158.22156.88159.18156.0622.11M+1.00%
156.66155.22157.02153.5227.73M+1.46%
154.40155.84156.50153.9418.79M-1.79%
157.22156.62157.36155.3222.40M-0.25%
157.62156.78158.74155.2026.79M-0.38%
158.22157.02159.83156.4651.71M+0.78%
157.00153.72157.46153.0035.82M+1.68%
154.40154.42155.40152.9621.65M+0.14%
154.18153.12155.94152.8255.59M+1.04%
152.60152.90155.53151.7623.16M-0.60%
153.52151.02154.62150.3033.28M+2.68%
149.52148.78150.16146.8823.17M-0.39%
150.10150.58151.86148.0819.47M-0.16%
150.34149.36151.88148.6826.90M+1.75%
สูงสุด: 162.80ต่ำสุด: 146.88ความแตกต่าง: 15.92ค่าเฉลี่ย: 156.32% เปลี่ยน: 7.12