Barclays ADR (BCSN)

167.000
+2.000(+1.21%)
  • ปริมาณการซื้อขาย :
    14
  • เสนอซื้อ/เสนอขาย:
    145.000/174.800
  • ช่วงระยะของวัน:
    167.000 - 167.000

ราคาย้อนหลัง หุ้น BCSN

กรอบเวลา:
รายวัน
167.000167.000167.000167.000+1.21%
167.000167.000167.000167.000+1.21%
165.000165.000165.000165.000-1.60%
165.000165.000165.000165.000-1.60%
167.690167.690167.690167.6900.01K+4.87%
167.690167.690167.690167.6900.01K+4.87%
159.910159.910159.910159.9101.06K+2.54%
159.910159.910159.910159.9101.06K+2.54%
155.950155.950155.950155.95016.04K+1.66%
155.950155.950155.950155.95016.04K+1.66%
153.410158.450161.190153.410192.92K+2.21%
153.410158.450161.190153.410192.92K+2.21%
150.100150.150150.150150.1002.62K-4.74%
157.570161.400161.400157.57063.71K-6.96%
169.360169.360169.360169.3600.37K-0.38%
170.000170.000170.000170.0000.33K+12.43%
151.200151.200151.200151.2001.13K+1.56%
148.880148.880148.880148.88016.84K+1.99%
145.970145.750145.970145.7507.52K-3.55%
151.350149.480151.350149.4803.38K-1.47%
153.610153.610153.610153.6101.20K+0.66%
152.610151.010152.610151.0100.02K-2.12%
155.910164.010164.010155.91063.34K-1.94%
159.000158.000163.000158.0000.99K+1.27%
157.000159.720159.720157.00034.37K+1.36%
154.890154.890154.890154.8907.49K+2.58%
151.000151.000151.000151.0000.20K-2.58%
155.000155.000155.000155.0000.03K+3.33%
150.000150.000150.000150.0000.80K-3.23%
155.000155.000155.000155.0000.80K-7.19%
สูงสุด: 170.000ต่ำสุด: 145.750ความแตกต่าง: 24.250ค่าเฉลี่ย: 157.546% เปลี่ยน: 11.259