โปรดลองค้นหาใหม่อีกครั้ง
ชื่อย่อ | ตลาด | สกุลเงิน | ||
---|---|---|---|---|
ABBN | สวิตเซอร์แลนด์ | CHF | ล่าช้า | |
ABBNz | BATS Europe | CHF | ล่าช้า | |
ABBs | BATS Europe | SEK | ล่าช้า | |
ABBNY | OTC | USD | ล่าช้า | |
ABLZF | OTC | USD | ล่าช้า | |
0NX2 | ลอนดอน | CHF | แบบเรียลไทม์ | |
ABBN | เม็กซิโก | MXN | ล่าช้า | |
ABB | สต็อกโฮล์ม | SEK | แบบเรียลไทม์ | |
ABBN | Dusseldorf | EUR | ล่าช้า |
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 820.55 | 820.64 | 815.28 | +5.54 | +0.68% | 19:31:50 | ||
OMX Stockholm | 968.65 | 968.72 | 962.87 | +6.36 | +0.66% | 19:31:07 | ||
OMX Nordic 40 | 2,757.10 | 2,757.62 | 2,737.50 | +25.50 | +0.93% | 19:32:01 | ||
OMXS30 | 2,576.44 | 2,579.38 | 2,561.83 | +12.65 | +0.49% | 19:31:52 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 469.97 | 470.01 | 467.17 | +3.17 | +0.68% | 19:31:07 | ||
OMX Stockholm 30 Expiration | 2,572.03 | 2,574.25 | 2,567.36 | +14.52 | +0.57% | 19:32:03 | ||
OMX Stockholm 30 Ask | 2,576.79 | 2,579.96 | 2,562.61 | +15.61 | +0.61% | 19:32:02 | ||
OMX Stockholm 60 Cap | 314.91 | 315.02 | 312.95 | +2.05 | +0.66% | 19:31:07 | ||
Stockholm 30 Bid | 2,575.68 | 2,578.63 | 2,388.84 | +15.94 | +0.62% | 19:32:02 | ||
OMX Stockholm 60 | 296.39 | 296.52 | 294.54 | +1.89 | +0.64% | 19:31:07 | ||
Electronic & Electrical Equipment PI | 7,544.98 | 7,544.98 | 7,544.98 | +0.00 | +0.00% | 15/03 | ||
Industrial Goods & Services PI | 3,985.93 | 3,990.68 | 3,961.49 | +13.44 | +0.34% | 19:31:07 | ||
Stockholm Industrials | 3,875.09 | 3,878.71 | 3,851.35 | +15.12 | +0.39% | 19:31:07 | ||
NQ OMX Nordic 120 | 1,627.87 | 1,628.06 | 1,617.40 | +13.57 | +0.84% | 19:31:00 | ||
NQ OMX Nordic Industrials | 1,949.79 | 1,958.18 | 1,941.35 | +0.93 | +0.05% | 19:31:00 | ||
OMX Nordic Large Cap DKK PI | 461.51 | 461.56 | 458.53 | +3.74 | +0.82% | 19:31:00 | ||
OMX Nordic Large Cap EUR PI | 459.47 | 459.51 | 456.53 | +3.73 | +0.82% | 19:31:00 | ||
OMX Nordic Large Cap ISK PI Equity | 353.72 | 353.76 | 351.44 | +2.90 | +0.83% | 19:31:00 | ||
OMX Nordic Large Cap SEK PI | 585.90 | 585.90 | 581.01 | +6.84 | +1.18% | 19:31:00 | ||
OMX GES OMXS30 Ethical Price | 306.33 | 306.71 | 304.64 | +1.38 | +0.45% | 19:31:00 | ||
OMX Stockholm Benchmark Cap PI | 941.25 | 941.39 | 935.27 | +6.37 | +0.68% | 19:32:02 | ||
OMXS Benchmark GI Expiration | 1,935.54 | 1,936.51 | 1,931.53 | +12.17 | +0.63% | 19:32:01 | ||
OMX Stockholm Large Cap PI | 276.16 | 276.18 | 274.48 | +1.90 | +0.69% | 19:31:07 | ||
OMXS30 Gross | 502.37 | 502.98 | 499.55 | +2.43 | +0.49% | 19:32:04 | ||
OMX Stockholm 30 NI | 318.73 | 319.11 | 316.94 | +1.55 | +0.49% | 19:32:04 | ||
NOMX Nordic Industrials Net | 2,660.72 | 2,672.73 | 2,649.77 | +0.70 | +0.03% | 19:32:02 | ||
NOMX Nordic 120 Net | 2,347.94 | 2,348.44 | 2,333.06 | +19.35 | +0.83% | 19:32:01 | ||
OMX Nordic EUR PI | 502.49 | 502.54 | 499.42 | +3.85 | +0.77% | 19:31:07 | ||
OMX Nordic All-Share ISK PI Equity | 360.16 | 360.21 | 357.95 | +2.79 | +0.78% | 19:31:07 | ||
OMX Nordic SEK PI | 640.76 | 640.76 | 635.59 | +7.21 | +1.14% | 19:31:07 | ||
OMX Stockholm 30 ESG Responsible Index | 2,483.67 | 2,486.74 | 2,469.79 | +11.21 | +0.45% | 19:32:04 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,479.79 | 2,482.38 | 2,475.51 | +13.63 | +0.55% | 19:32:04 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,778.03 | 2,781.45 | 2,762.50 | +12.55 | +0.45% | 19:32:04 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,953.70 | 2,957.34 | 2,937.19 | +13.34 | +0.45% | 19:32:04 | ||
OMX GES OMXS30 Ethical Gross Index | 633.27 | 633.98 | 629.72 | +2.93 | +0.46% | 19:31:07 | ||
OMX Stockholm 60 Cap GI | 569.56 | 569.72 | 565.96 | +3.76 | +0.66% | 19:31:07 | ||
OMX Stockholm Benchmark Cap GI | 2,263.11 | 2,263.43 | 2,248.72 | +15.32 | +0.68% | 19:32:02 | ||
OMX Stockholm Benchmark GI | 1,940.77 | 1,941.08 | 1,928.42 | +13.00 | +0.67% | 19:32:02 | ||
OMX Stockholm GI | 479.83 | 479.86 | 476.96 | +3.24 | +0.68% | 19:31:07 | ||
OMX Stockholm Large Cap GI | 505.07 | 505.10 | 502.00 | +3.56 | +0.71% | 19:31:07 | ||
OMX Stockholm Electronic and Electrical Equipment | 9,384.60 | 9,384.60 | 9,384.60 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,755.41 | 5,762.27 | 5,720.13 | +22.02 | +0.38% | 19:31:07 | ||
OMX Stockholm Industrials GI | 5,509.79 | 5,514.94 | 5,476.05 | +24.06 | +0.44% | 19:31:07 | ||
OMX Nordic Large Cap DKK GI | 430.93 | 430.97 | 428.14 | +3.53 | +0.83% | 19:31:07 | ||
OMX Nordic Large Cap EUR GI | 430.80 | 430.84 | 428.04 | +3.53 | +0.83% | 19:31:07 | ||
OMX Nordic Large Cap ISK GI Equity | 622.59 | 622.67 | 618.59 | +5.14 | +0.83% | 19:31:07 | ||
OMX Nordic Large Cap SEK GI | 541.78 | 541.78 | 537.25 | +6.38 | +1.19% | 19:31:07 | ||
OMX Nordic DKK GI | 433.89 | 433.93 | 431.21 | +3.37 | +0.78% | 19:31:07 | ||
OMX Nordic DKK PI | 504.73 | 504.77 | 501.61 | +3.87 | +0.77% | 19:31:07 | ||
OMX Nordic EUR GI | 433.75 | 433.80 | 431.10 | +3.36 | +0.78% | 19:31:07 | ||
OMX Nordic All-Share ISK GI Equity | 625.88 | 625.97 | 622.03 | +4.91 | +0.79% | 19:31:07 | ||
OMX Nordic SEK GI | 545.50 | 545.50 | 541.10 | +6.19 | +1.15% | 19:31:07 | ||
NOMXN120GI | 2,522.01 | 2,522.56 | 2,506.04 | +20.77 | +0.83% | 19:32:02 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน