โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,809.00 | 2,826.00 | 2,795.00 | +7.00 | +0.25% | 2.05M | 28/03 | ||
Admiral Group | 2,837.0 | 2,850.0 | 2,817.0 | +8.0 | +0.28% | 326.56K | 28/03 | ||
Airtel Africa | 105.80 | 109.10 | 104.20 | +1.00 | +0.95% | 4.53M | 28/03 | ||
Anglo American | 1,951.8 | 1,957.0 | 1,915.4 | +29.0 | +1.51% | 8.96M | 28/03 | ||
Antofagasta | 2,039.00 | 2,045.00 | 1,966.71 | +54.00 | +2.72% | 865.53K | 28/03 | ||
Ashtead Group | 5,640.0 | 5,666.0 | 5,548.0 | +76.0 | +1.37% | 1.04M | 28/03 | ||
Associated British Foods | 2,498.0 | 2,509.0 | 2,484.0 | -16.0 | -0.64% | 1.10M | 28/03 | ||
AstraZeneca | 10,678.0 | 10,780.0 | 10,674.0 | -64.0 | -0.60% | 1.35M | 28/03 | ||
Auto Trader Group Plc | 700.20 | 705.00 | 694.40 | +0.20 | +0.03% | 1.90M | 28/03 | ||
Aviva | 496.60 | 498.50 | 491.60 | +0.40 | +0.08% | 8.67M | 28/03 | ||
B&M European Value Retail SA | 545.80 | 549.80 | 540.00 | +0.20 | +0.04% | 1.91M | 28/03 | ||
BAE Systems | 1,349.50 | 1,356.50 | 1,344.00 | -4.00 | -0.30% | 5.97M | 28/03 | ||
Barclays | 183.20 | 185.74 | 182.82 | +1.68 | +0.93% | 48.73M | 28/03 | ||
Barratt Developments | 475.60 | 481.40 | 475.60 | +0.20 | +0.04% | 11.18M | 28/03 | ||
Beazley | 665.50 | 676.00 | 663.50 | -6.00 | -0.89% | 2.01M | 28/03 | ||
Berkeley | 4,758.0 | 4,787.9 | 4,743.0 | -4.0 | -0.08% | 168.31K | 28/03 | ||
BP | 495.70 | 498.75 | 493.30 | +2.90 | +0.59% | 35.58M | 28/03 | ||
British American Tobacco | 2,406.0 | 2,412.0 | 2,384.0 | +17.0 | +0.71% | 3.23M | 28/03 | ||
BT Group | 109.65 | 110.57 | 109.15 | +0.40 | +0.37% | 15.65M | 28/03 | ||
Bunzl | 3,048.0 | 3,067.3 | 3,036.0 | -8.0 | -0.26% | 546.31K | 28/03 | ||
Burberry Group | 1,213.0 | 1,244.0 | 1,213.0 | -18.5 | -1.50% | 1.24M | 28/03 | ||
Centrica | 127.65 | 129.40 | 127.30 | -1.35 | -1.05% | 20.72M | 28/03 | ||
Coca Cola HBC AG | 2,503.0 | 2,533.7 | 2,503.0 | -15.0 | -0.60% | 585.20K | 28/03 | ||
Compass | 2,323.00 | 2,326.00 | 2,291.00 | +19.00 | +0.83% | 2.64M | 28/03 | ||
ConvaTec Group | 286.40 | 290.20 | 285.60 | -2.80 | -0.97% | 5.46M | 28/03 | ||
Croda Intl | 4,902.0 | 4,940.0 | 4,809.8 | +49.0 | +1.01% | 331.03K | 28/03 | ||
DCC | 5,760.0 | 5,810.0 | 5,746.0 | -8.0 | -0.14% | 163.35K | 28/03 | ||
Diageo | 2,925.5 | 2,951.0 | 2,921.5 | -12.5 | -0.43% | 2.80M | 28/03 | ||
Diploma | 3,722.00 | 3,778.91 | 3,680.00 | -28.00 | -0.75% | 346.84K | 28/03 | ||
DS Smith | 396.70 | 400.50 | 393.60 | +0.10 | +0.03% | 15.59M | 28/03 | ||
Endeavour Mining | 1,609.00 | 1,611.00 | 1,569.00 | +28.00 | +1.77% | 589.59K | 28/03 | ||
Entain | 797.40 | 797.40 | 778.62 | +12.40 | +1.58% | 1.66M | 28/03 | ||
Experian | 3,454.0 | 3,484.0 | 3,426.0 | -18.0 | -0.52% | 1.33M | 28/03 | ||
F&C Invest | 996.00 | 1,000.62 | 988.00 | +6.00 | +0.61% | 604.85K | 28/03 | ||
Flutter Entertainment | 15,790.0 | 16,472.8 | 15,760.0 | +115.0 | +0.73% | 1.41M | 28/03 | ||
Frasers | 811.00 | 819.00 | 799.50 | +11.00 | +1.38% | 412.19K | 28/03 | ||
Fresnillo | 469.90 | 470.10 | 461.80 | +12.90 | +2.82% | 2.10M | 28/03 | ||
Glencore | 435.30 | 437.20 | 431.40 | +6.55 | +1.53% | 25.68M | 28/03 | ||
GSK plc | 1,708.60 | 1,713.00 | 1,699.21 | +3.40 | +0.20% | 7.46M | 28/03 | ||
HALEON | 333.10 | 334.35 | 328.60 | +3.10 | +0.94% | 13.14M | 28/03 | ||
Halma | 2,368.0 | 2,368.0 | 2,330.0 | +32.0 | +1.37% | 941.77K | 28/03 | ||
Hikma Pharma | 1,918.50 | 1,938.00 | 1,874.08 | +38.00 | +2.02% | 389.90K | 28/03 | ||
Howden Joinery | 906.80 | 908.60 | 894.60 | +13.60 | +1.52% | 1.61M | 28/03 | ||
HSBC | 619.00 | 627.50 | 618.00 | +4.00 | +0.65% | 19.68M | 28/03 | ||
IAG | 176.75 | 177.70 | 170.95 | +5.25 | +3.06% | 34.56M | 28/03 | ||
IMI PLC | 1,815.00 | 1,828.52 | 1,812.00 | +1.00 | +0.06% | 514.21K | 28/03 | ||
Imperial Brands | 1,770.00 | 1,776.50 | 1,756.50 | +14.00 | +0.80% | 1.97M | 28/03 | ||
Informa | 831.20 | 840.40 | 831.20 | -6.20 | -0.74% | 3.71M | 28/03 | ||
InterContinental | 8,242.0 | 8,382.0 | 8,242.0 | -66.0 | -0.79% | 435.87K | 28/03 | ||
Intermediate Capital | 2,054.00 | 2,089.00 | 2,050.00 | -6.00 | -0.29% | 414.91K | 28/03 | ||
Intertek | 4,985.0 | 5,016.0 | 4,967.0 | +16.0 | +0.32% | 364.41K | 28/03 | ||
J Sainsbury | 270.40 | 273.10 | 268.80 | -1.50 | -0.55% | 4.08M | 28/03 | ||
JD Sports Fashion | 134.50 | 136.75 | 114.86 | +18.20 | +15.65% | 61.63M | 28/03 | ||
Kingfisher | 249.40 | 249.80 | 244.70 | +3.40 | +1.38% | 5.75M | 28/03 | ||
Land Securities | 658.20 | 661.80 | 651.60 | +0.40 | +0.06% | 1.57M | 28/03 | ||
Legal & General | 254.40 | 255.50 | 253.10 | -1.10 | -0.43% | 13.07M | 28/03 | ||
Lloyds Banking | 51.76 | 52.54 | 51.57 | +0.09 | +0.17% | 157.24M | 28/03 | ||
London Stock Exchange | 9,490.0 | 9,600.0 | 9,464.0 | -102.0 | -1.06% | 967.12K | 28/03 | ||
M&G | 220.50 | 233.55 | 219.80 | -14.30 | -6.09% | 9.42M | 28/03 | ||
Marks & Spencer | 265.10 | 267.50 | 264.00 | -0.80 | -0.30% | 6.94M | 28/03 | ||
Melrose Industries | 673.00 | 679.40 | 666.96 | +2.40 | +0.36% | 4.51M | 28/03 | ||
Mondi | 1,395.50 | 1,410.04 | 1,386.00 | -3.00 | -0.22% | 2.27M | 28/03 | ||
National Grid | 1,066.00 | 1,071.00 | 1,059.00 | +4.50 | +0.42% | 8.36M | 28/03 | ||
NatWest Group | 265.50 | 266.70 | 263.70 | +2.70 | +1.03% | 21.02M | 28/03 | ||
Next | 9,232.0 | 9,298.0 | 9,182.0 | +44.0 | +0.48% | 182.91K | 28/03 | ||
Ocado | 455.10 | 470.88 | 450.80 | -11.40 | -2.44% | 1.98M | 28/03 | ||
Pearson | 1,042.00 | 1,046.50 | 1,034.50 | +7.00 | +0.68% | 1.27M | 28/03 | ||
Pershing Square | 51.60 | 51.80 | 50.80 | +0.50 | +0.98% | 29.04K | 28/03 | ||
Persimmon | 1,316.0 | 1,321.0 | 1,301.5 | +12.5 | +0.96% | 771.63K | 28/03 | ||
Phoenix | 552.60 | 552.60 | 519.35 | +10.40 | +1.92% | 4.04M | 28/03 | ||
Prudential | 743.00 | 759.80 | 739.60 | -12.80 | -1.69% | 7.61M | 28/03 | ||
Reckitt Benckiser | 4,512.0 | 4,543.0 | 4,458.0 | +74.0 | +1.67% | 1.97M | 28/03 | ||
Relx | 3,424.00 | 3,460.00 | 3,414.00 | -3.00 | -0.09% | 2.99M | 28/03 | ||
Rentokil | 471.70 | 474.60 | 471.70 | -0.80 | -0.17% | 8.49M | 28/03 | ||
Rightmove | 549.60 | 554.00 | 541.80 | +7.00 | +1.29% | 1.53M | 28/03 | ||
Rio Tinto PLC | 5,017.0 | 5,050.0 | 4,980.5 | +39.0 | +0.78% | 2.19M | 28/03 | ||
Rolls-Royce Holdings | 426.70 | 430.50 | 411.40 | +4.70 | +1.11% | 16.81M | 28/03 | ||
RS PLC | 726.80 | 737.27 | 722.80 | -2.40 | -0.33% | 1.24M | 28/03 | ||
Sage | 1,265.50 | 1,269.00 | 1,249.50 | +2.00 | +0.16% | 1.85M | 28/03 | ||
Schroders | 376.6 | 378.2 | 373.4 | +4.1 | +1.10% | 1.83M | 28/03 | ||
Scottish Mortgage | 894.00 | 894.60 | 877.60 | +9.60 | +1.09% | 12.23M | 28/03 | ||
Segro | 903.80 | 904.00 | 890.00 | +11.80 | +1.32% | 2.58M | 28/03 | ||
Severn Trent | 2,470.0 | 2,550.0 | 2,470.0 | -70.0 | -2.76% | 717.90K | 28/03 | ||
Shell | 2,625.0 | 2,637.0 | 2,613.0 | +12.0 | +0.46% | 9.54M | 28/03 | ||
Smith & Nephew | 991.60 | 1,016.00 | 991.00 | -51.90 | -4.97% | 5.41M | 28/03 | ||
Smiths Group | 1,641.50 | 1,661.50 | 1,639.50 | -12.00 | -0.73% | 764.53K | 28/03 | ||
Smurfit Kappa | 3,620.0 | 3,630.0 | 3,586.0 | -8.0 | -0.22% | 366.03K | 28/03 | ||
Spirax-Sarco Engineering | 10,050.0 | 10,135.0 | 9,990.0 | -50.0 | -0.50% | 161.73K | 28/03 | ||
SSE | 1,650.00 | 1,671.33 | 1,637.50 | -8.00 | -0.48% | 1.73M | 28/03 | ||
St. James’s Place | 464.50 | 464.50 | 449.80 | +12.20 | +2.70% | 2.05M | 28/03 | ||
Standard Chartered | 671.40 | 683.80 | 670.40 | -7.80 | -1.15% | 6.75M | 28/03 | ||
Taylor Wimpey | 137.05 | 138.04 | 136.20 | -3.20 | -2.28% | 15.17M | 28/03 | ||
Tesco | 296.60 | 300.10 | 296.60 | -1.60 | -0.54% | 13.85M | 28/03 | ||
Unilever | 3,975.5 | 3,982.5 | 3,955.5 | +13.5 | +0.34% | 2.28M | 28/03 | ||
Unite | 978.00 | 983.00 | 956.95 | +13.00 | +1.35% | 645.38K | 28/03 | ||
United Utilities | 1,029.00 | 1,050.00 | 1,023.50 | -16.50 | -1.58% | 1.45M | 28/03 | ||
Vodafone Group PLC | 70.460 | 70.720 | 69.700 | +1.040 | +1.50% | 65.30M | 28/03 | ||
Weir Group | 2,022.00 | 2,036.00 | 2,013.00 | +1.00 | +0.05% | 615.82K | 28/03 | ||
Whitbread | 3,314.0 | 3,357.0 | 3,277.0 | +31.0 | +0.94% | 503.60K | 28/03 | ||
WPP | 753.60 | 759.80 | 739.60 | +13.80 | +1.87% | 2.40M | 28/03 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน