โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
3M | 106.07 | 106.26 | 104.59 | +1.48 | +1.42% | 4.38M | 02:59:59 | ||
ABB | 41.89 | 42.19 | 41.82 | -0.14 | -0.33% | 3.13M | 28/03 | ||
AbbVie | 181.97 | 182.29 | 180.30 | +1.62 | +0.90% | 3.08M | 03:00:00 | ||
AIA Group | 52.55 | 53.10 | 50.15 | 0.00 | 0.00% | 92.14M | 28/03 | ||
Air Liquide | 192.84 | 194.18 | 192.52 | -0.48 | -0.25% | 609.69K | 28/03 | ||
Allianz | 277.80 | 278.10 | 276.45 | +0.35 | +0.13% | 919.17K | 28/03 | ||
Alphabet C | 152.26 | 152.67 | 151.33 | +0.32 | +0.21% | 21.09M | 02:59:59 | ||
Altria | 43.62 | 43.94 | 43.60 | -0.04 | -0.09% | 9.80M | 02:59:59 | ||
Amazon.com | 180.38 | 181.70 | 179.26 | +0.55 | +0.31% | 38.01M | 02:59:59 | ||
American Express | 227.69 | 228.46 | 226.34 | -0.06 | -0.03% | 2.30M | 02:59:59 | ||
Amgen | 284.32 | 288.57 | 284.21 | -1.98 | -0.69% | 2.29M | 02:59:59 | ||
Anheuser Busch Inbev | 56.46 | 56.48 | 55.64 | +0.21 | +0.37% | 1.48M | 28/03 | ||
ANZ Holdings | 29.400 | 29.400 | 29.120 | +0.140 | +0.48% | 5.68M | 28/03 | ||
Apple | 171.48 | 172.23 | 170.51 | -1.83 | -1.06% | 65.41M | 02:59:59 | ||
ASML Holding | 892.20 | 902.90 | 890.30 | -3.00 | -0.34% | 532.79K | 28/03 | ||
Astellas Pharma Inc. | 1,647.5 | 1,663.0 | 1,635.5 | +18.5 | +1.14% | 4.59M | 12:59:56 | ||
AstraZeneca | 10,678.0 | 10,780.0 | 10,674.0 | -64.0 | -0.60% | 1.35M | 28/03 | ||
AT&T | 17.60 | 17.70 | 17.52 | +0.05 | +0.28% | 31.91M | 02:59:59 | ||
Bank of America | 37.92 | 38.00 | 37.42 | +0.11 | +0.29% | 42.23M | 02:59:59 | ||
Barclays | 183.20 | 185.74 | 182.82 | +1.68 | +0.93% | 48.73M | 28/03 | ||
BASF | 52.930 | 53.530 | 52.710 | -0.320 | -0.60% | 2.65M | 28/03 | ||
Bayer | 28.43 | 28.63 | 28.18 | +0.01 | +0.04% | 3.85M | 28/03 | ||
BBVA | 11.040 | 11.040 | 11.040 | +0.135 | +1.24% | 15.04M | 28/03 | ||
Berkshire Hathaway B | 420.52 | 421.44 | 415.85 | +3.59 | +0.86% | 4.37M | 02:59:59 | ||
BHP Group Ltd | 44.270 | 44.660 | 44.270 | +0.590 | +1.35% | 12.02M | 28/03 | ||
BHP Group Ltd | 2,275.00 | 2,286.68 | 2,264.50 | +18.00 | +0.80% | 974.84K | 28/03 | ||
BNP Paribas | 65.86 | 65.93 | 64.90 | +1.19 | +1.84% | 3.47M | 28/03 | ||
BP | 495.70 | 498.75 | 493.30 | +2.90 | +0.59% | 35.58M | 28/03 | ||
Bridgestone Corp. | 6,658.0 | 6,755.0 | 6,658.0 | -35.0 | -0.52% | 796.40K | 12:59:58 | ||
Bristol-Myers Squibb | 54.23 | 54.47 | 53.39 | +0.98 | +1.84% | 13.54M | 02:59:59 | ||
British American Tobacco | 2,406.0 | 2,412.0 | 2,384.0 | +17.0 | +0.71% | 3.23M | 28/03 | ||
Canon | 4,501.0 | 4,568.0 | 4,495.0 | 0.0 | 0.00% | 2.17M | 12:59:56 | ||
Caterpillar | 366.43 | 367.22 | 363.53 | +1.78 | +0.49% | 2.03M | 02:59:59 | ||
Chevron | 157.74 | 158.19 | 156.37 | +1.39 | +0.89% | 8.33M | 02:59:59 | ||
China Mobile | 66.90 | 67.60 | 66.70 | -0.20 | -0.30% | 14.03M | 28/03 | ||
Cisco | 49.91 | 50.19 | 49.81 | +0.14 | +0.28% | 18.00M | 02:59:59 | ||
Citigroup | 63.24 | 63.37 | 62.58 | +0.49 | +0.78% | 18.99M | 02:59:59 | ||
CNOOC | 18.12 | 18.30 | 17.50 | +0.52 | +2.95% | 69.41M | 28/03 | ||
Coca-Cola | 61.18 | 61.26 | 60.99 | +0.15 | +0.25% | 13.68M | 02:59:59 | ||
Comcast | 43.35 | 43.59 | 43.12 | +0.28 | +0.65% | 21.16M | 02:59:59 | ||
Commonwealth Bank Australia | 120.340 | 120.560 | 119.400 | +0.340 | +0.28% | 2.61M | 28/03 | ||
ConocoPhillips | 127.28 | 128.64 | 126.71 | +0.44 | +0.35% | 4.66M | 02:59:59 | ||
CSL | 287.92 | 289.76 | 286.98 | +1.57 | +0.55% | 634.70K | 28/03 | ||
CVS Health Corp | 79.76 | 80.75 | 79.32 | +0.33 | +0.42% | 8.98M | 02:59:59 | ||
Deutsche Telekom AG | 22.500 | 22.600 | 22.385 | +0.095 | +0.42% | 7.41M | 28/03 | ||
Diageo | 2,925.5 | 2,951.0 | 2,921.5 | -12.5 | -0.43% | 2.80M | 28/03 | ||
E.ON SE | 12.885 | 12.915 | 12.820 | +0.035 | +0.27% | 5.80M | 28/03 | ||
East Japan Railway Co. | 2,920.0 | 2,943.0 | 2,895.5 | +19.5 | +0.67% | 2.34M | 12:59:57 | ||
Eni SpA | 14.648 | 14.724 | 14.564 | +0.078 | +0.54% | 7.16M | 28/03 | ||
Exxon Mobil | 116.24 | 116.45 | 115.06 | +1.27 | +1.10% | 18.47M | 02:59:59 | ||
Fanuc Corp. | 4,194.0 | 4,203.0 | 4,158.0 | -35.0 | -0.83% | 1.88M | 12:59:57 | ||
Fast Retailing | 47,260.0 | 47,500.0 | 46,800.0 | +430.0 | +0.92% | 832.80K | 12:59:54 | ||
General Electric | 175.53 | 179.97 | 174.33 | -4.59 | -2.55% | 9.67M | 02:59:59 | ||
Gilead | 73.25 | 73.87 | 73.20 | +0.24 | +0.33% | 8.37M | 02:59:59 | ||
Glencore | 435.30 | 437.20 | 431.40 | +6.55 | +1.53% | 25.68M | 28/03 | ||
Goldman Sachs | 417.69 | 419.20 | 414.98 | +2.44 | +0.59% | 2.40M | 02:59:59 | ||
GSK plc | 1,708.60 | 1,713.00 | 1,699.21 | +3.40 | +0.20% | 7.46M | 28/03 | ||
Hitachi | 13,925.0 | 13,990.0 | 13,710.0 | +150.0 | +1.09% | 1.49M | 12:59:50 | ||
Home Depot | 383.60 | 387.61 | 379.72 | -2.29 | -0.59% | 4.05M | 02:59:59 | ||
Honda Motor | 1,896.0 | 1,903.0 | 1,877.5 | +27.5 | +1.48% | 8.63M | 12:59:56 | ||
HSBC | 619.00 | 627.50 | 618.00 | +4.00 | +0.65% | 19.68M | 28/03 | ||
IBM | 190.96 | 191.93 | 190.34 | +0.16 | +0.08% | 3.74M | 02:59:59 | ||
Imperial Brands | 1,770.00 | 1,776.50 | 1,756.50 | +14.00 | +0.80% | 1.97M | 28/03 | ||
ING Groep | 15.25 | 15.28 | 15.00 | +0.30 | +2.03% | 13.78M | 28/03 | ||
Intel | 44.17 | 44.60 | 43.71 | +0.40 | +0.91% | 54.18M | 02:59:59 | ||
J&J | 158.19 | 159.14 | 158.11 | +0.23 | +0.15% | 6.07M | 02:59:59 | ||
Japan Tobacco | 4,056.0 | 4,068.0 | 4,032.0 | +26.0 | +0.65% | 3.63M | 12:59:58 | ||
JPMorgan | 200.30 | 200.72 | 198.54 | +0.78 | +0.39% | 8.59M | 02:59:59 | ||
Komatsu | 4,426.0 | 4,493.0 | 4,426.0 | -40.0 | -0.90% | 1.51M | 12:59:58 | ||
LM Ericsson B | 57.97 | 59.35 | 57.64 | -0.06 | -0.10% | 3.20M | 28/03 | ||
Louis Vuitton | 833.70 | 843.00 | 831.50 | +3.40 | +0.41% | 456.53K | 28/03 | ||
McDonald's | 281.95 | 283.38 | 281.25 | -0.07 | -0.02% | 3.37M | 02:59:59 | ||
Mercedes Benz Group | 73.810 | 74.100 | 73.360 | +0.290 | +0.39% | 2.52M | 28/03 | ||
Merck&Co | 131.95 | 132.42 | 131.08 | +0.20 | +0.15% | 10.19M | 02:59:59 | ||
Microsoft | 420.72 | 421.87 | 419.12 | -0.71 | -0.17% | 21.85M | 02:59:59 | ||
Mitsubishi Corp. | 3,494.0 | 3,511.0 | 3,451.0 | +4.0 | +0.11% | 5.81M | 12:59:58 | ||
Mitsubishi Electric | 2,516.5 | 2,528.5 | 2,487.0 | -9.5 | -0.38% | 3.01M | 12:59:56 | ||
Mitsubishi Estate | 2,790.5 | 2,869.0 | 2,750.5 | +39.5 | +1.44% | 6.92M | 12:59:57 | ||
Mitsubishi UFJ Financial | 1,553.5 | 1,561.0 | 1,546.0 | +22.0 | +1.43% | 36.46M | 12:59:58 | ||
Mitsui | 7,105.0 | 7,140.0 | 7,053.0 | +63.0 | +0.89% | 1.60M | 12:59:58 | ||
Mitsui Fudosan | 1,652.0 | 1,709.5 | 1,630.0 | +24.0 | +1.48% | 13.68M | 12:59:57 | ||
Mizuho Financial | 3,043.0 | 3,044.0 | 3,004.0 | +58.0 | +1.94% | 8.78M | 12:59:58 | ||
Mondelez | 70.00 | 70.58 | 69.83 | -0.10 | -0.14% | 9.93M | 02:59:59 | ||
National Australia Bank | 34.640 | 34.920 | 34.510 | -0.050 | -0.14% | 3.23M | 28/03 | ||
National Grid | 1,066.00 | 1,071.00 | 1,059.00 | +4.50 | +0.42% | 8.36M | 28/03 | ||
Nestle | 95.75 | 96.23 | 95.29 | -0.25 | -0.26% | 3.67M | 28/03 | ||
Nippon Steel | 3,666.0 | 3,684.0 | 3,634.0 | +39.0 | +1.07% | 5.37M | 12:59:56 | ||
Nippon Telegraph & Telephone Corp | 179.9 | 180.8 | 179.4 | -0.2 | -0.11% | 165.99M | 12:59:57 | ||
Nissan Motor | 608.5 | 610.9 | 601.0 | +11.1 | +1.86% | 18.51M | 12:59:58 | ||
Nomura | 977.3 | 979.7 | 967.5 | +13.4 | +1.39% | 8.97M | 12:59:57 | ||
Novartis | 87.37 | 87.37 | 86.51 | +0.71 | +0.82% | 2.97M | 28/03 | ||
OCBC Bank | 13.49 | 13.75 | 13.49 | -0.25 | -1.82% | 8.06M | 28/03 | ||
Occidental | 64.99 | 65.13 | 64.36 | +0.79 | +1.23% | 7.16M | 02:59:59 | ||
Oracle | 125.61 | 126.17 | 125.20 | +0.34 | +0.27% | 6.58M | 02:59:59 | ||
PepsiCo | 175.01 | 175.81 | 174.37 | +1.44 | +0.83% | 5.69M | 02:59:59 | ||
Pfizer | 27.75 | 28.12 | 27.72 | -0.03 | -0.11% | 39.96M | 02:59:59 | ||
Philip Morris | 91.62 | 92.70 | 91.55 | -0.61 | -0.66% | 5.28M | 02:59:59 | ||
Procter&Gamble | 162.25 | 163.14 | 161.70 | -0.36 | -0.22% | 7.19M | 02:59:59 | ||
Qualcomm | 169.30 | 169.89 | 167.98 | +0.17 | +0.10% | 5.32M | 02:59:59 | ||
Reckitt Benckiser | 4,512.0 | 4,543.0 | 4,458.0 | +74.0 | +1.67% | 1.97M | 28/03 | ||
Richemont | 137.50 | 138.20 | 136.30 | +1.00 | +0.73% | 883.32K | 28/03 | ||
Rio Tinto Ltd | 121.760 | 123.100 | 121.600 | +0.830 | +0.69% | 1.82M | 28/03 | ||
Rio Tinto PLC | 5,017.0 | 5,050.0 | 4,980.5 | +39.0 | +0.78% | 2.19M | 28/03 | ||
Roche Holding Participation | 229.70 | 230.05 | 226.10 | +2.95 | +1.30% | 1.44M | 28/03 | ||
Rtx Corp | 97.56 | 98.08 | 97.47 | +0.11 | +0.11% | 6.80M | 03:00:00 | ||
Sanofi | 90.96 | 91.86 | 90.75 | -0.80 | -0.87% | 1.84M | 28/03 | ||
Santander | 4.5215 | 4.5215 | 4.5215 | +0.0185 | +0.41% | 37.23M | 28/03 | ||
SAP | 180.460 | 181.860 | 179.100 | -1.580 | -0.87% | 1.70M | 28/03 | ||
Schlumberger | 54.81 | 55.69 | 54.68 | -0.09 | -0.16% | 7.70M | 02:59:59 | ||
Schneider Electric | 209.65 | 211.25 | 208.40 | +0.35 | +0.17% | 810.84K | 28/03 | ||
Seven & i Holdings | 2,209.0 | 2,244.0 | 2,206.0 | +6.0 | +0.27% | 3.36M | 12:59:58 | ||
Shell | 30.96 | 31.09 | 30.81 | +0.26 | +0.85% | 6.27M | 28/03 | ||
Shin-Etsu Chemical | 6,603.0 | 6,623.0 | 6,503.0 | -22.0 | -0.33% | 4.97M | 12:59:56 | ||
SHK Ppt | 75.45 | 76.45 | 74.90 | -0.60 | -0.79% | 5.19M | 28/03 | ||
Siemens AG | 176.96 | 178.00 | 176.24 | +0.04 | +0.02% | 1.44M | 28/03 | ||
SoftBank Group Corp. | 9,003.0 | 9,004.0 | 8,911.0 | 0.0 | 0.00% | 3.93M | 12:59:58 | ||
Standard Chartered | 671.40 | 683.80 | 670.40 | -7.80 | -1.15% | 6.75M | 28/03 | ||
Sumitomo Mitsui Financial | 8,904.0 | 8,932.0 | 8,850.0 | +77.0 | +0.87% | 4.63M | 12:59:57 | ||
Takeda Pharmaceutical | 4,189.0 | 4,245.0 | 4,176.0 | -19.0 | -0.45% | 4.13M | 12:59:58 | ||
Telefonica | 4.0890 | 4.0890 | 4.0890 | 0.0000 | 0.00% | 15.72M | 28/03 | ||
Telstra Group | 3.860 | 3.860 | 3.800 | +0.080 | +2.12% | 26.01M | 28/03 | ||
Tencent Holdings | 303.80 | 309.60 | 301.40 | +1.80 | +0.60% | 30.00M | 28/03 | ||
Tesco | 296.60 | 300.10 | 296.60 | -1.60 | -0.54% | 13.85M | 28/03 | ||
Tokio Marine Holdings, Inc. | 4,702.0 | 4,776.0 | 4,697.0 | -22.0 | -0.47% | 3.12M | 12:59:58 | ||
Toronto Dominion Bank | 81.75 | 82.54 | 81.39 | -0.52 | -0.63% | 10.11M | 03:00:00 | ||
TotalEnergies SE | 63.47 | 63.66 | 63.18 | +0.43 | +0.68% | 3.45M | 28/03 | ||
UBS Group | 27.74 | 28.36 | 27.14 | -0.51 | -1.81% | 8.29M | 28/03 | ||
Unilever | 3,975.5 | 3,982.5 | 3,955.5 | +13.5 | +0.34% | 2.28M | 28/03 | ||
United Parcel Service | 148.63 | 149.05 | 146.64 | +1.30 | +0.88% | 5.20M | 02:59:59 | ||
UOB | 29.31 | 29.73 | 29.31 | -0.37 | -1.25% | 4.08M | 28/03 | ||
Verizon | 41.96 | 42.15 | 41.63 | +0.42 | +1.01% | 19.44M | 02:59:59 | ||
Vinci | 118.76 | 120.26 | 118.74 | -1.30 | -1.08% | 880.47K | 28/03 | ||
Visa A | 279.08 | 279.80 | 277.12 | +0.06 | +0.02% | 5.84M | 02:59:59 | ||
Vodafone Group PLC | 70.460 | 70.720 | 69.700 | +1.040 | +1.50% | 65.30M | 28/03 | ||
Walmart | 60.17 | 60.77 | 60.16 | -0.55 | -0.91% | 17.52M | 02:59:59 | ||
Walt Disney | 122.36 | 123.74 | 121.20 | +1.38 | +1.14% | 15.36M | 02:59:59 | ||
Wells Fargo&Co | 57.96 | 58.08 | 57.56 | +0.35 | +0.61% | 14.61M | 02:59:59 | ||
Wesfarmers | 68.400 | 68.400 | 67.660 | +0.820 | +1.21% | 1.66M | 28/03 | ||
Westpac Banking | 26.100 | 26.140 | 25.890 | +0.100 | +0.38% | 7.58M | 28/03 | ||
Woodside Energy | 30.500 | 30.580 | 30.330 | +0.190 | +0.63% | 4.40M | 28/03 | ||
Woolworths | 33.170 | 33.385 | 33.070 | +0.160 | +0.48% | 2.87M | 28/03 | ||
Zurich Insurance Group | 486.30 | 488.00 | 483.60 | +1.30 | +0.27% | 253.38K | 28/03 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน