ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AC Air Canada | 18.75 | 20.46 | 19.42 | 18.38 | -8.36% | 10.44M | 18.75-8.36% | 03:00:00 | |
CP Canadian Pacific Kansas City Limited | 108.85 | 106.76 | 109.06 | 107.14 | +1.96% | 1.68M | 108.85+1.96% | 03:00:00 | |
BBDb Bombardier Inc | 69.80 | 67.35 | 70.00 | 68.40 | +3.64% | 941.89K | 69.80+3.64% | 03:00:00 | |
FTT Finning International Inc. | 40.79 | 41.55 | 41.83 | 40.55 | -1.83% | 776.97K | 40.79-1.83% | 03:00:00 | |
CNR Canadian National Railway Co | 166.80 | 166.50 | 167.60 | 166.20 | +0.18% | 638.21K | 166.80+0.18% | 03:00:00 |
ชื่อ | ราคา |
---|---|
TRI Thomson Reuters | 222.72+14.31+6.87% |
GFL Gfl Environmental | 45.76+1.98+4.52% |
RUS Russel Metals Inc. | 39.74+1.55+4.06% |
BBDb Bombardier Inc | 69.80+2.450+3.64% |
STN Stantec | 114.45+3.79+3.42% |
ชื่อ | ราคา |
---|---|
AC Air Canada | 18.75-1.71-8.36% |
TIH Toromont Industries | 122.71-2.59-2.07% |
FTT Finning International | 40.79-0.76-1.83% |
BDGI Badger Infrastructure Solutions | 44.12-0.75-1.67% |
EIF Exchange Income | 46.10-0.60-1.28% |