ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
RCIb Rogers Communications Inc | 54.83 | 55.30 | 55.20 | 54.44 | -0.85% | 4.68M | 54.83-0.85% | 03:00:00 | |
BCE BCE Inc | 48.03 | 48.95 | 49.03 | 47.85 | -1.88% | 4.25M | 48.03-1.88% | 03:00:00 | |
T Telus Corp | 22.58 | 23.09 | 22.68 | 22.45 | -0.53% | 4.19M | 22.58-0.53% | 03:00:00 | |
QBRb Quebecor Inc Class B | 34.24 | 33.96 | 34.33 | 33.78 | +0.82% | 790.83K | 34.24+0.82% | 03:00:00 | |
CCA Cogeco Communications Inc | 66.40 | 66.03 | 66.64 | 65.96 | +0.56% | 46.15K | 66.40+0.56% | 03:00:00 |
ชื่อ | ราคา |
---|---|
QBRb Quebecor B | 34.24+0.28+0.82% |
CCA Cogeco Communications | 66.40+0.37+0.56% |
T TELUS | 22.58-0.12-0.53% |
RCIb Rogers Communications | 54.83-0.47-0.85% |
BCE BCE Inc | 48.03-0.92-1.88% |
ชื่อ | ราคา |
---|---|
BCE BCE Inc | 48.03-0.92-1.88% |
RCIb Rogers Communications | 54.83-0.47-0.85% |
T TELUS | 22.58-0.12-0.53% |
CCA Cogeco Communications | 66.40+0.37+0.56% |
QBRb Quebecor B | 34.24+0.28+0.82% |