ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
REI_u Riocan REIT | 17.66 | 17.71 | 17.77 | 17.56 | -0.28% | 344.6K | 17.66-0.28% | 01:12:49 | |
CAR_u Canadian Apartment Properties REIT | 42.66 | 42.32 | 42.90 | 42.30 | +0.80% | 259.6K | 42.66+0.80% | 00:41:12 | |
FCR_u First Capital Realty Inc. | 14.89 | 14.67 | 14.93 | 14.61 | +1.50% | 186.03K | 14.89+1.50% | 00:26:25 | |
HR_u H&R Real Estate Investment Trust | 9.09 | 9.02 | 9.10 | 8.98 | +0.78% | 148.16K | 9.09+0.78% | 00:26:33 | |
DIR_u Dream Industrial Real Estate Investment Trust | 12.41 | 12.39 | 12.52 | 12.35 | +0.16% | 148.65K | 12.41+0.16% | 00:25:44 |
ชื่อ | ราคา | |
---|---|---|
IIP_u InterRent REIT | 11.98 | +0.15 | +1.27%
FCR_u First Capital Realty | 14.89 | +0.22 | +1.50%
BEI_u Boardwalk REIT | 71.60 | +0.99 | +1.40%
PMZ_u Primaris Real Estate | 13.42 | +0.10 | +0.75%
CRT_u CT Real Estate | 13.30 | +0.15 | +1.14%
ชื่อ | ราคา | |
---|---|---|
AIF Altus Group | 49.32 | -2.16 | -4.20%
SVI Storage Vault | 4.95 | -0.08 | -1.59%
FSV FirstService | 205.76 | +0.06 | +0.03%
CIGI Colliers International | 146.54 | -0.75 | -0.51%
REI_u Riocan REIT | 17.67 | -0.04 | -0.23%