ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
FM First Quantum Minerals Ltd | 16.08 | 14.78 | 16.27 | 15.05 | +8.80% | 3.65M | 16.08+8.80% | 02:55:10 | |
IVN Ivanhoe Mines Ltd. | 19.29 | 19.33 | 19.73 | 19.21 | -0.21% | 3.51M | 19.29-0.21% | 02:52:48 | |
BTO B2Gold Corp | 3.60 | 3.67 | 3.73 | 3.60 | -1.77% | 2.11M | 3.60-1.77% | 02:26:52 | |
K Kinross Gold Corp | 8.93 | 8.84 | 9.02 | 8.81 | +0.96% | 2.05M | 8.93+0.96% | 02:33:58 | |
ABX Barrick Gold Corp | 23.38 | 23.02 | 23.44 | 22.98 | +1.56% | 2.02M | 23.38+1.56% | 02:53:26 |
ชื่อ | ราคา | |
---|---|---|
FM First Quantum Minerals | 15.98 | +1.20 | +8.12%
SIL SilverCrest Metals | 10.38 | +0.56 | +5.76%
HBM HudBay Minerals | 10.85 | +0.37 | +3.53%
LUG Lundin Gold Inc | 19.71 | +0.56 | +2.92%
LUN Lundin Mining | 16.035 | +0.395 | +2.53%
ชื่อ | ราคา | |
---|---|---|
SEA Seabridge Gold | 20.78 | -0.52 | -2.44%
BTO B2Gold | 3.60 | -0.07 | -1.77%
NG Novagold | 4.22 | -0.07 | -1.63%
CFP Canfor Corporation | 14.31 | -0.22 | -1.51%
STLC Stelco | 41.69 | -0.55 | -1.30%