ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
NGD New Gold Inc | 2.57 | 2.38 | 2.68 | 2.45 | +7.98% | 2.99M | 2.57+7.98% | 01:33:18 | |
ABX Barrick Gold Corp | 22.62 | 22.88 | 23.16 | 22.34 | -1.14% | 2.43M | 22.62-1.14% | 01:22:45 | |
K Kinross Gold Corp | 8.96 | 8.88 | 9.10 | 8.84 | +0.90% | 2.23M | 8.96+0.90% | 01:22:28 | |
IVN Ivanhoe Mines Ltd. | 18.55 | 18.66 | 19.05 | 18.31 | -0.59% | 2.18M | 18.55-0.59% | 01:29:15 | |
CS Capstone Mining Corp | 9.32 | 9.53 | 9.66 | 9.25 | -2.15% | 1.68M | 9.32-2.15% | 01:32:53 |
ชื่อ | ราคา |
---|---|
NGD New Gold | 2.58+0.200+8.40% |
NG Novagold | 4.21+0.21+5.25% |
IFP Interfor Corp | 18.19+0.72+4.12% |
CFP Canfor Corporation | 15.13+0.62+4.31% |
FVI Fortuna Silver | 6.48+0.23+3.68% |
ชื่อ | ราคา |
---|---|
LUN Lundin Mining | 15.295-0.425-2.70% |
CS Capstone Mining | 9.35-0.18-1.89% |
LIF Labrador Iron Ore Royalty | 29.45-0.62-2.06% |
FM First Quantum Minerals | 17.06-0.42-2.40% |
TECKb Teck Resources B | 66.58-1.11-1.64% |