NASDAQ Industrial (IXID)

แนสแด็ก

สกุลเงิน USD

11,569.72

+35.23(+0.31%)

ปิดตลาด03:59:59

ช่วงระยะของวัน

11,472.37

11,593.41

ช่วง 52 สัปดาห์

8,959.46

11,737.15

องค์ประกอบของ NASDAQ Industrial

หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี NASDAQ Industrial ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ

						ขาขึ้น (upside)
eBay	61.41	61.99	60.44	+0.97%	3.53M	aa.aa	03:59:59
Goodyear Tire & Rubber Co	9.29	9.32	8.96	+2.43%	3.99M	aa.aa	03:59:59
Kraft Heinz	31.09	31.15	30.70	+0.68%	14.03M	aa.aa	03:59:59
ODP	26.63	26.67	25.75	+2.98%	356.59K	aa.aa	03:59:59
Monster Beverage	53.98	54.02	53.00	+0.52%	4.85M	aa.aa	03:59:59
Cintas	221.49	221.83	218.13	+1.25%	1.06M	aa.aa	03:59:59
Warner Bros Discovery	10.23	10.30	9.92	+2.81%	38.93M	aa.aa	03:59:59
Steel Dynamics	144.96	147.18	143.18	+0.64%	1.67M	aa.aa	03:59:59
Wynn Resorts	91.74	91.91	89.69	+0.57%	1.61M	aa.aa	03:59:59
Paychex	144.09	144.19	141.70	+1.59%	1.09M	aa.aa	03:59:59
Fastenal	82.36	82.79	81.67	+0.66%	1.58M	aa.aa	03:59:59
Crocs	101.81	102.40	97.29	+3.27%	1.48M	aa.aa	03:59:59
Patterson-UTI Energy	8.360	8.470	8.190	+2.83%	6.04M	aa.aa	03:59:59
Atlanticuss	54.30	54.50	52.09	+5.50%	36.69K	aa.aa	03:59:59
Sirius XM	25.770	26.040	24.640	+2.22%	4.63M	aa.aa	03:59:59
Amazon.com	198.38	203.49	195.75	-2.22%	58.8M	aa.aa	03:59:59
Ross Stores	142.96	143.22	139.27	+2.61%	5.87M	aa.aa	03:59:59
NetEase	88.64	88.85	87.34	+1.27%	1.23M	aa.aa	03:59:59
Costco	955.65	958.49	930.00	+2.97%	2.32M	aa.aa	03:59:59
Expedia	183.51	183.80	178.42	+2.46%	986.75K	aa.aa	03:59:59
Trip.com ADR	65.17	65.58	64.08	+0.59%	3.3M	aa.aa	03:59:59
Electronic Arts	167.97	168.07	165.50	+0.76%	1.19M	aa.aa	03:59:59
Qurate Retail A	0.3680	0.3703	0.3500	+2.77%	3.31M	aa.aa	03:59:59
Starbucks	100.06	100.33	98.49	+1.83%	6.76M	aa.aa	03:59:59
Axon Enterprise	631.27	640.51	611.00	+3.52%	885.47K	aa.aa	03:59:59
Ballard	1.280	1.330	1.260	0.00%	3.21M	aa.aa	03:59:59
Xcel Energy	71.38	71.43	69.82	+1.90%	2.65M	aa.aa	03:59:59
Mattel	18.38	18.55	18.26	+0.16%	10.05M	aa.aa	03:59:59
Exelon	39.31	39.36	38.50	+1.50%	7.61M	aa.aa	03:59:59
Weatherford	85.32	85.72	82.84	+3.51%	850.12K	aa.aa	03:59:59
APA Corp	22.44	22.59	22.21	+1.40%	5.51M	aa.aa	03:59:59
Marriott Int	283.44	283.83	280.27	+1.16%	944.56K	aa.aa	03:59:59
American Electric Power	98.08	98.15	96.41	+1.32%	2.85M	aa.aa	03:59:59
Coca-Cola European	78.11	78.21	76.47	+2.79%	1.28M	aa.aa	03:59:59
Honeywell	226.09	228.87	224.82	-0.26%	5.63M	aa.aa	03:59:59
Baker Hughes	44.88	45.17	44.15	+1.29%	6.02M	aa.aa	03:59:59
Newell Brands	8.94	8.97	8.73	+1.13%	10.36M	aa.aa	03:59:59
Hasbro	61.91	62.15	61.49	+0.10%	1.5M	aa.aa	03:59:59
Walgreens Boots	8.300	8.330	8.080	+0.73%	19.35M	aa.aa	03:59:59
PepsiCo	160.34	160.50	157.95	+1.01%	5.98M	aa.aa	03:59:59
ADP	304.57	304.96	298.81	+2.00%	1.81M	aa.aa	03:59:59
SSR Mining	5.99	6.01	5.73	+4.54%	1.74M	aa.aa	03:59:59
Keurig Dr Pepper	32.24	32.30	31.87	+0.62%	7.19M	aa.aa	03:59:59
Middleby Corp	138.66	139.51	135.74	+2.16%	638.51K	aa.aa	03:59:59
Netflix	897.48	908.00	877.24	+1.54%	4.51M	aa.aa	03:59:59
News Corp	32.11	32.30	31.33	+1.33%	1.17M	aa.aa	03:59:59
Booking	5,210.92	5,211.66	5,016.44	+3.88%	242.88K	aa.aa	03:59:59
O’Reilly Automotive	1,204.74	1,206.43	1,185.12	+1.33%	344.18K	aa.aa	03:59:59
Urban Outfitters	37.36	37.53	36.48	+1.22%	1.49M	aa.aa	03:59:59
EW Scripps A	1.970	1.989	1.830	+4.23%	532.72K	aa.aa	03:59:59
First Solar	181.95	188.23	181.83	-1.56%	2.1M	aa.aa	03:59:59
News Corp A	29.54	29.62	28.72	+1.34%	3.11M	aa.aa	03:59:59
Airnet Tech	0.492	0.530	0.440	+4.24%	49K	aa.aa	03:59:59
The Hain Celestial	8.05	8.15	7.17	+8.49%	2.34M	aa.aa	03:59:59
Itron	116.37	118.25	114.56	+1.98%	572.02K	aa.aa	03:59:59
Motorcar Parts	6.95	7.15	6.50	+4.67%	106.86K	aa.aa	03:59:59
Royal Gold	148.18	149.98	147.23	-0.28%	322.96K	aa.aa	03:59:59
Tesla	339.64	347.99	335.28	-0.70%	58.01M	aa.aa	03:59:59
Take-Two	186.58	187.31	184.91	+0.58%	1.17M	aa.aa	03:59:59
Dollar Tree	65.76	65.87	62.87	+4.08%	4.06M	aa.aa	03:59:59
AAON	135.56	137.20	132.54	+2.66%	463.61K	aa.aa	03:59:59
ACI Worldwide	55.72	55.83	54.88	+1.81%	529.84K	aa.aa	03:59:59
Acacia Research	4.530	4.540	4.460	+1.80%	131.31K	aa.aa	03:59:59
Arq Inc	7.570	7.670	7.520	+0.66%	162.24K	aa.aa	03:59:59
Stabilis Solutions	4.590	4.950	4.400	-7.27%	31.22K	aa.aa	03:59:59
Air T	18.32	18.54	17.20	+5.96%	11.99K	aa.aa	03:59:59
Alico	26.28	26.31	25.18	+4.91%	51.6K	aa.aa	03:59:59
Allient	24.62	25.19	24.56	-0.89%	87.09K	aa.aa	03:59:59
American Superconductor	33.96	35.09	31.60	+8.99%	1.97M	aa.aa	03:59:59
American Woodmark	94.74	96.41	92.63	-0.20%	322.43K	aa.aa	03:59:59
The Andersons	47.89	48.38	47.46	+0.63%	146.64K	aa.aa	03:59:59
American Public Education	19.61	19.85	19.21	+2.56%	92.41K	aa.aa	03:59:59
Apogee	82.11	83.38	81.36	+1.00%	88.52K	aa.aa	03:59:59
Asia Pacific Wire & Cable	1.910	2.013	1.905	0.00%	49.44K	aa.aa	03:59:59
ALT5 Sigma	2.150	2.244	2.090	-1.83%	185.63K	aa.aa	03:59:59
Gentherm	42.63	42.63	41.43	+2.33%	181.81K	aa.aa	03:59:59
Ark Restaurants	10.09	10.16	9.85	-0.10%	3.48K	aa.aa	03:59:59
Alliance Resource	27.880	28.050	27.500	+0.80%	443.9K	aa.aa	03:59:59
Artesian	33.92	34.42	33.65	-0.35%	46.28K	aa.aa	03:59:59
Arts-Way	1.660	1.720	1.650	+0.61%	7.89K	aa.aa	03:59:59
Astrotech	7.6100	7.7999	7.3100	+5.40%	28.34K	aa.aa	03:59:59
Astec	37.01	37.16	36.08	+2.83%	102.33K	aa.aa	03:59:59
Ascent Solar	2.4800	2.6000	2.3000	-0.80%	57.77K	aa.aa	03:59:59
ATA	1.010	1.020	0.990	-0.98%	33.37K	aa.aa	03:59:59
Astronics	17.14	17.50	17.05	-0.23%	301.45K	aa.aa	03:59:59
AeroVironment	194.26	204.52	193.00	-2.06%	537.37K	aa.aa	03:59:59
Beasley	8.0866	8.3800	7.8200	+1.00%	10.55K	aa.aa	03:59:59
Barrett	42.23	42.84	42.10	-0.28%	242.62K	aa.aa	03:59:59
Balchem	180.31	180.56	178.49	+1.28%	96.04K	aa.aa	03:59:59
Clarus	4.38	4.39	4.20	+2.34%	238.9K	aa.aa	03:59:59
Beacon Roofing	108.58	110.83	108.46	-0.33%	956.05K	aa.aa	03:59:59
Bel Fuse A	94.05	96.19	92.57	-0.16%	13.87K	aa.aa	03:59:59
Bel Fuse B	77.15	77.72	74.85	+2.42%	59.97K	aa.aa	03:59:59
Big 5	1.640	1.655	1.600	+0.61%	80.47K	aa.aa	03:59:59
BJs Restaurants	34.52	34.92	33.98	+1.14%	210.75K	aa.aa	03:59:59
Dmc Global	7.57	7.77	7.16	+4.13%	354.68K	aa.aa	03:59:59
Bridgford	9.00	9.25	8.86	-2.70%	10.2K	aa.aa	03:59:59
Bassett	14.39	14.60	14.24	-0.83%	6.3K	aa.aa	03:59:59
Broadwind	1.550	1.580	1.540	0.00%	168.11K	aa.aa	03:59:59
China Automotive	4.440	4.590	4.325	-1.11%	20.16K	aa.aa	03:59:59
Color Star Technology Co	5.4100	6.4900	5.4000	-6.72%	57.15K	aa.aa	03:59:59
The Cheesecake	46.34	46.87	46.09	-0.62%	740.74K	aa.aa	03:59:59
Cal-Maine	95.78	96.50	94.07	+1.06%	263.87K	aa.aa	03:59:59
Cass	44.30	45.10	44.25	+0.91%	30.15K	aa.aa	03:59:59
Caseys	416.40	418.82	410.28	+0.59%	162.1K	aa.aa	03:59:59
Mullen Automotive	3.2000	3.4300	2.6700	+18.52%	3.3M	aa.aa	03:59:59
CBAK Energy	0.869	0.880	0.852	+2.35%	179.29K	aa.aa	03:59:59
Cracker Barrel Old	47.64	48.54	46.01	+2.74%	558.57K	aa.aa	03:59:59
Antelope Enterprise Holdings	0.254	0.254	0.213	0.00%	746.47K	aa.aa	03:59:59
Cross Country	10.38	10.39	10.00	+1.67%	252.66K	aa.aa	03:59:59
Cadiz	3.210	3.220	3.090	+1.90%	124.87K	aa.aa	03:59:59
CECO Environmental	30.200	30.860	29.330	+0.77%	288.02K	aa.aa	03:59:59
Perdoceo Education	26.82	27.18	26.37	+1.48%	752.79K	aa.aa	03:59:59
Central Garden&Pet	38.36	38.49	37.54	+2.65%	155.05K	aa.aa	03:59:59
Central Garden&Pet A	32.89	33.00	32.23	+2.65%	250.17K	aa.aa	03:59:59
Cognex	39.20	39.50	38.52	+0.38%	905.66K	aa.aa	03:59:59
Churchill Downs	142.38	142.62	139.27	+1.72%	341.83K	aa.aa	03:59:59
The Chefs Warehouse	43.86	44.25	43.09	-0.23%	454.51K	aa.aa	03:59:59
China Natural Resources	0.6460	0.6908	0.6200	-3.02%	36.56K	aa.aa	03:59:59
Cineverse	3.7100	4.1700	3.6100	-7.02%	484.94K	aa.aa	03:59:59
China Jo-Jo Drugstores	1.9800	2.0200	1.9001	+7.03%	6.78K	aa.aa	03:59:59
Calumet	21.520	21.630	20.862	+3.41%	341.89K	aa.aa	03:59:59
Clean Energy	2.710	2.730	2.630	+3.44%	1.71M	aa.aa	03:59:59
Euro Tech	1.450	1.450	1.390	0.00%	1.87K	aa.aa	03:59:59
Columbus McKinnon	37.14	37.21	36.06	+3.14%	177.84K	aa.aa	03:59:59
Destination XL Group	2.580	2.645	2.500	+3.20%	360.95K	aa.aa	03:59:59
Century Casinos	4.420	4.550	4.330	+2.08%	106.19K	aa.aa	03:59:59
Coca-Cola Bottling	1,246.18	1,256.49	1,236.22	+0.66%	29.82K	aa.aa	03:59:59
Columbia Sportswear	80.99	81.65	80.01	+1.11%	312.87K	aa.aa	03:59:59
Canterbury Park	19.80	19.80	19.80	-2.85%	808	aa.aa	03:59:59
CRA	189.38	194.68	188.57	-1.68%	41.01K	aa.aa	03:59:59
Smart Powerr	0.710	0.714	0.674	+1.43%	12.04K	aa.aa	03:59:59
Americas Car-Mart	43.07	43.34	41.97	+3.16%	132.96K	aa.aa	03:59:59
Crown Crafts	4.500	4.515	4.460	-0.44%	14.34K	aa.aa	03:59:59
Canadian Solar Inc	11.30	11.71	11.24	-4.24%	1.92M	aa.aa	03:59:59
Charles&Colvard	1.3300	1.3800	1.2900	0.00%	4.64K	aa.aa	03:59:59
CTI Industries	0.694	0.694	0.688	+2.96%	786	aa.aa	03:59:59
Citi Trends	17.89	18.19	17.55	+0.17%	89.12K	aa.aa	03:59:59
Cavco	493.96	500.16	475.41	+3.90%	75.23K	aa.aa	03:59:59
Calavo Growers	27.15	27.24	26.73	+0.22%	91.86K	aa.aa	03:59:59
Consolidated Water	26.29	26.70	26.10	-0.23%	63.83K	aa.aa	03:59:59
Casella	111.33	112.64	109.15	+2.09%	346.74K	aa.aa	03:59:59
Denny’s	6.39	6.47	6.22	+1.91%	684.03K	aa.aa	03:59:59
Digital Ally	0.9660	0.9800	0.7300	+32.88%	832.7K	aa.aa	03:59:59
Daily Journal Corp	580.97	580.97	566.00	+3.45%	13.86K	aa.aa	03:59:59
Dorchester Minerals	33.50	33.95	33.26	+0.30%	89.57K	aa.aa	03:59:59
Dorman	137.02	137.30	134.34	+1.38%	151.58K	aa.aa	03:59:59
US Gold	7.880	8.150	7.785	+0.64%	190.89K	aa.aa	03:59:59
Deswell Industries	2.623	2.650	2.550	+0.38%	12.34K	aa.aa	03:59:59
Dawson Geophysical	1.390	1.609	1.370	-4.13%	11.9K	aa.aa	03:59:59
DXP Enterprises	69.12	69.86	68.32	+1.48%	75.58K	aa.aa	03:59:59
Educational Development	1.820	2.000	1.780	-2.16%	4.59K	aa.aa	03:59:59
Euronet	104.92	105.35	103.00	+1.44%	186.98K	aa.aa	03:59:59
Electro-Sensors	4.196	4.250	4.160	-1.18%	3.34K	aa.aa	03:59:59
Eastern Co	28.19	28.83	28.11	-0.07%	13.21K	aa.aa	03:59:59
ENGlobal	1.257	1.350	1.210	-0.79%	16.17K	aa.aa	03:59:59
Energy Recovery	15.63	15.70	15.10	+0.84%	3.09M	aa.aa	03:59:59
Escalade	15.15	15.42	14.70	+3.91%	40.18K	aa.aa	03:59:59
ExlServices	45.66	45.74	44.30	+2.88%	758.25K	aa.aa	03:59:59
Exponent	95.87	96.38	94.03	+0.86%	211.87K	aa.aa	03:59:59
Farmer Bros. Co	2.100	2.100	2.000	+5.00%	87.03K	aa.aa	03:59:59
FARO	26.30	26.36	25.43	+3.14%	178K	aa.aa	03:59:59
FuelCell Energy	7.920	8.700	7.810	-4.12%	947.18K	aa.aa	03:59:59
Frequency Electronics	13.140	13.390	13.140	+0.15%	15.26K	aa.aa	03:59:59
Franklin Electric	106.64	106.84	104.89	+1.73%	122.96K	aa.aa	03:59:59
Baijiayun	9.180	9.250	8.900	+2.00%	31.63K	aa.aa	03:59:59
Veru	0.628	0.640	0.610	0.00%	1.04M	aa.aa	03:59:59
National Beverage	47.52	47.67	46.91	+0.27%	109.77K	aa.aa	03:59:59
1-800 FLOWERS.COM	7.63	7.68	7.49	+1.60%	330.35K	aa.aa	03:59:59
Flexsteel	59.01	60.15	57.46	+0.27%	49.83K	aa.aa	03:59:59
Forward Industries	3.820000	3.910000	3.670000	-2.30%	12.81K	aa.aa	03:59:59
Forrester	16.76	17.29	16.69	-0.77%	82.63K	aa.aa	03:59:59
Fuel Tech	1.150	1.150	1.030	+9.52%	403.19K	aa.aa	03:59:59
Gaia Inc	6.330	6.430	5.960	+6.39%	65.24K	aa.aa	03:59:59
GameSquare Holdings	0.890	0.924	0.880	+1.14%	118.54K	aa.aa	03:59:59
Gevo	1.390	1.420	1.320	+0.72%	3.84M	aa.aa	03:59:59
Gulf Island Fabrication	7.100	7.250	6.910	+2.60%	68.2K	aa.aa	03:59:59
Giga Media Ltd	1.490	1.500	1.480	0.00%	35.45K	aa.aa	03:59:59
G-III Apparel	29.22	29.43	28.58	+2.31%	450.86K	aa.aa	03:59:59
Great Lakes Dredge&Dock	12.32	12.41	11.97	+0.82%	727.98K	aa.aa	03:59:59
Golar	36.86	36.97	35.54	+2.45%	1.27M	aa.aa	03:59:59
Gentex	29.88	29.91	29.48	+1.29%	781.67K	aa.aa	03:59:59
Green Plains Energy	11.09	11.27	10.79	+1.93%	966.72K	aa.aa	03:59:59
Gravity Co	65.00	66.08	64.73	-0.17%	45.1K	aa.aa	03:59:59
Ferroglobe	4.520	4.550	4.400	+0.89%	817.76K	aa.aa	03:59:59
Good Times	2.680	2.720	2.650	+1.90%	5.36K	aa.aa	03:59:59
Gulf Resources	0.570	0.600	0.570	-5.02%	27K	aa.aa	03:59:59
Haynes	60.99	61.01	60.93	0.00%	1.04M	aa.aa	21/11
Hudson	6.030	6.060	5.890	+2.03%	635.83K	aa.aa	03:59:59
Helen of Troy Ltd	69.06	69.69	66.40	+3.38%	492.77K	aa.aa	03:59:59
Hudson Global Inc	14.24	15.00	14.24	-1.39%	3.59K	aa.aa	03:59:59
Highways	1.930	1.940	1.910	-0.52%	4.07K	aa.aa	03:59:59
Hallador	12.910	13.350	12.680	-0.31%	458.49K	aa.aa	03:59:59
Hooker Furniture	18.90	19.05	17.59	+7.57%	23.64K	aa.aa	03:59:59
Heidrick&Struggles	46.59	46.75	45.08	+3.56%	139.02K	aa.aa	03:59:59
Huazhu	35.92	35.92	35.26	-0.22%	794.91K	aa.aa	03:59:59
Hurco	22.89	23.29	21.36	+8.23%	34.74K	aa.aa	03:59:59
Huron	122.01	123.17	120.98	+1.20%	81.19K	aa.aa	03:59:59
Hawkins	128.03	129.85	127.24	+0.67%	89.69K	aa.aa	03:59:59
ICF International	135.53	138.55	135.30	-0.70%	174.77K	aa.aa	03:59:59
Icahn Enterprises	11.02	11.19	10.93	0.00%	730.81K	aa.aa	03:59:59
IES Holdings	270.47	278.00	262.64	+1.83%	183.75K	aa.aa	03:59:59
Interface	25.21	25.92	25.17	-1.02%	306.58K	aa.aa	03:59:59
Information Services	3.335	3.370	3.240	+2.77%	80.82K	aa.aa	03:59:59
Ingles	70.33	70.70	69.03	+1.25%	64.54K	aa.aa	03:59:59
The Intergroup	13.98	14.09	13.65	-0.29%	2.33K	aa.aa	03:59:59
Innospec	118.34	119.22	117.76	+0.08%	119.22K	aa.aa	03:59:59
Inter Parfums	130.66	131.13	126.49	+2.78%	108.53K	aa.aa	03:59:59
iRobot	6.96	7.12	6.64	+6.91%	1.19M	aa.aa	03:59:59
Lendway	3.850	4.500	3.660	+6.35%	51.54K	aa.aa	03:59:59
Innovative Solutions	7.470	7.790	7.465	-3.24%	68.23K	aa.aa	03:59:59
Jack In The Box	47.80	48.42	44.13	+4.82%	1.25M	aa.aa	03:59:59
JAKKS Pacific	27.74	28.62	27.20	-2.39%	143.57K	aa.aa	03:59:59
John B Sanfilippo&Son	82.65	83.21	82.00	+0.74%	54.66K	aa.aa	03:59:59
Sunation Energy	2.7600	2.8900	2.7200	-1.78%	71.06K	aa.aa	03:59:59
Jewett-Cameron Trading	4.410	4.410	4.070	+7.04%	32.03K	aa.aa	03:59:59
J & J Snack Foods	167.61	167.93	164.79	+1.54%	59.25K	aa.aa	03:59:59
Jack Henry&Associates	172.50	173.17	170.50	+0.81%	445.05K	aa.aa	03:59:59
Johnson Outdoors	32.51	32.64	31.92	+2.65%	32.27K	aa.aa	03:59:59
Coffee Holding	3.625	3.770	3.420	+7.08%	225.68K	aa.aa	03:59:59
Kaiser	81.18	82.30	79.76	+1.17%	98.86K	aa.aa	03:59:59
Kelly Services A	13.92	14.41	13.71	-0.29%	474.2K	aa.aa	03:59:59
Kelly Services B	14.15	14.30	14.15	-0.07%	56	aa.aa	03:59:59
Kewaunee	42.77	43.77	41.88	+0.45%	14.94K	aa.aa	03:59:59
Simply Good Foods	39.11	39.26	38.45	-0.08%	1.58M	aa.aa	03:59:59
Kirklands	1.590	1.610	1.550	0.00%	87.29K	aa.aa	03:59:59
Kandi	1.150	1.230	1.090	+4.55%	214.29K	aa.aa	03:59:59
Koss	7.370	7.410	6.968	+5.59%	188.6K	aa.aa	03:59:59
Kratos Defense&Security	26.24	26.36	25.02	+4.04%	1.11M	aa.aa	03:59:59
Golden Entertainment	33.69	34.75	32.90	-1.09%	342.82K	aa.aa	03:59:59
Lakeland Industries	21.99	22.10	21.46	+4.02%	20.25K	aa.aa	03:59:59
Lancaster Colony	181.98	182.38	178.35	+1.38%	126.91K	aa.aa	03:59:59
Distribution Solutions	37.77	38.50	37.58	+1.23%	31.6K	aa.aa	03:59:59
Lifetime Brands	5.68	5.69	5.48	+3.09%	38.21K	aa.aa	03:59:59
Littelfuse	238.66	240.66	234.89	+0.60%	102.98K	aa.aa	03:59:59
Lincoln Educational	15.600	15.780	15.250	+1.43%	275.09K	aa.aa	03:59:59
Qurate Retail B	3.020	3.150	2.800	0.00%	4.04K	aa.aa	03:59:59
Live Ventures	9.77	9.84	9.74	-2.30%	809	aa.aa	03:59:59
Liberty Media Formula A	78.15	78.93	76.80	+1.49%	71.01K	aa.aa	03:59:59
Limoneira	27.52	27.67	26.41	+3.69%	76.48K	aa.aa	03:59:59
Loop Industries	1.320	1.320	1.265	+5.59%	24.27K	aa.aa	03:59:59
Grand Canyon Education	162.13	163.63	160.70	+0.45%	188.86K	aa.aa	03:59:59
LightPath	1.500	1.540	1.490	0.00%	79K	aa.aa	03:59:59
Liquidity Services	25.18	25.44	24.74	+0.72%	118.2K	aa.aa	03:59:59
Lightbridge	6.810	6.910	5.840	+6.24%	2.1M	aa.aa	03:59:59
Luna	1.640	1.747	1.620	+0.61%	143.36K	aa.aa	03:59:59
Lifeway	24.180	24.440	23.730	+0.71%	67.94K	aa.aa	03:59:59
LSI Industries	20.230	20.410	20.090	+1.05%	72.65K	aa.aa	03:59:59
Senstar Technologies	2.960	3.040	2.890	+2.42%	77.92K	aa.aa	03:59:59
Marine Petroleum	3.999	4.000	3.970	+2.83%	4.14K	aa.aa	03:59:59
Matthews	25.49	26.14	24.37	+5.81%	341.43K	aa.aa	03:59:59
Marchex	1.700	1.740	1.670	0.00%	28.62K	aa.aa	03:59:59
Monarch	83.62	84.49	82.80	+0.26%	93.73K	aa.aa	03:59:59
Stagwell	7.860	7.895	7.610	+3.42%	583.4K	aa.aa	03:59:59
MercadoLibre	1,968.15	1,970.56	1,880.00	+1.91%	385.69K	aa.aa	03:59:59
Methanex	45.45	45.58	44.33	+2.32%	259.11K	aa.aa	03:59:59
Mercer Int	6.36	6.41	6.23	+1.27%	263.79K	aa.aa	03:59:59
Perma-Pipe Int	15.400	16.320	15.040	-2.35%	58.47K	aa.aa	03:59:59
MGE Energy	104.13	104.67	103.20	+0.23%	126.87K	aa.aa	03:59:59
MGP Ingredients	46.75	47.09	46.16	+0.28%	303.78K	aa.aa	03:59:59
Mind Technology	3.8800	3.8800	3.7800	+2.11%	56.15K	aa.aa	03:59:59
MKS Instruments	113.71	114.42	109.14	+4.95%	834.34K	aa.aa	03:59:59
Mesa Labs	100.86	102.92	98.72	+2.30%	67.49K	aa.aa	03:59:59
MillerKnoll	23.73	23.86	23.33	+1.19%	534.73K	aa.aa	03:59:59
Martin Midstream	3.990	4.000	3.980	-0.25%	71.83K	aa.aa	03:59:59
MakeMyTrip	109.69	110.07	105.01	+2.26%	511.35K	aa.aa	03:59:59
Monro Muffler Brake	26.73	27.08	26.40	-0.15%	318.22K	aa.aa	03:59:59
Manitex	5.730	5.740	5.730	-0.17%	45.28K	aa.aa	03:59:59
Mercury	39.98	40.19	38.48	+2.72%	336.64K	aa.aa	03:59:59
Middlesex Water	65.85	66.33	65.12	+0.24%	65.2K	aa.aa	03:59:59
Mannatech	8.30	8.49	8.30	+1.10%	353	aa.aa	03:59:59
Matrix	13.24	13.58	13.23	-0.82%	223.78K	aa.aa	03:59:59
MYR Group	147.86	150.10	145.00	+1.65%	140.5K	aa.aa	03:59:59
Natural Alternatives	4.25	4.45	4.13	-3.85%	10.39K	aa.aa	03:59:59
Nathans Famous	84.31	85.23	83.50	+1.75%	4.1K	aa.aa	03:59:59
Natures Sunshine	15.67	16.06	15.56	-2.13%	41.87K	aa.aa	03:59:59
National CineMedia	6.810	6.845	6.655	+1.79%	396.52K	aa.aa	03:59:59
The9 ADR	10.5600	11.6600	10.5300	-3.83%	131.79K	aa.aa	03:59:59
Nordson	256.58	258.37	252.57	+1.59%	135.18K	aa.aa	03:59:59
NN Inc	3.950	3.990	3.800	+4.49%	79.91K	aa.aa	03:59:59
NAPCO	37.34	37.66	36.95	+1.08%	219.98K	aa.aa	03:59:59
Northern Technologies	14.24	14.35	13.56	+2.74%	16.26K	aa.aa	03:59:59
Northwest Pipe	55.21	55.43	54.20	+1.98%	36.02K	aa.aa	03:59:59
Nexstar	169.12	169.31	164.95	+1.37%	296.85K	aa.aa	03:59:59
Omega Flex	48.74	50.00	48.61	-1.28%	17.52K	aa.aa	03:59:59
OSI Systems	165.33	165.75	158.67	+3.86%	332.47K	aa.aa	03:59:59
Otter Tail	80.58	81.81	79.58	+1.17%	236.84K	aa.aa	03:59:59
Geospace	13.620	13.705	12.580	+9.57%	68.65K	aa.aa	03:59:59
Highpeak Energy Acquisition	15.480	15.690	15.170	+2.65%	329.72K	aa.aa	03:59:59
Patrick	133.26	134.33	130.53	+1.90%	278.81K	aa.aa	03:59:59
Pure Cycle	13.80	13.80	13.07	+5.34%	75.49K	aa.aa	03:59:59
Alto Ingredients	1.420	1.450	1.380	+2.16%	493.07K	aa.aa	03:59:59
Perma-Fix Inc	14.810	15.570	14.482	+2.63%	320.31K	aa.aa	03:59:59
PetMed Express	4.640	4.690	4.525	+1.31%	151.72K	aa.aa	03:59:59
Park Ohio Holdings	32.28	32.47	31.99	+0.88%	31.39K	aa.aa	03:59:59
Children’s Place	16.30	16.80	14.51	+10.28%	523.97K	aa.aa	03:59:59
Preformed Line	136.20	136.49	135.00	+0.93%	15.76K	aa.aa	03:59:59
Plug Power	1.890	1.960	1.880	-1.56%	43.31M	aa.aa	03:59:59
PrimeEnergy	206.00	206.64	201.62	+3.42%	5.01K	aa.aa	03:59:59
Pool	364.36	368.40	362.52	+0.94%	254.6K	aa.aa	03:59:59
Powell Industries	287.99	295.53	259.00	+10.00%	771.66K	aa.aa	03:59:59
CarpParts.Com	1.110	1.120	1.000	+9.90%	488.3K	aa.aa	03:59:59
PriceSmart	88.48	88.67	87.57	+0.89%	134.34K	aa.aa	03:59:59
Papa John's	47.86	48.19	46.75	+1.16%	780.3K	aa.aa	03:59:59
Rave Restaurant	2.8475	2.9000	2.6750	-0.70%	35.79K	aa.aa	03:59:59
QuinStreet	22.47	22.72	21.55	+3.31%	466.51K	aa.aa	03:59:59
Leonardo DRS	35.70	36.21	35.07	+2.12%	415.81K	aa.aa	03:59:59
Upbound	32.99	33.19	32.29	+2.74%	261.37K	aa.aa	03:59:59
Rocky Brands	20.91	21.06	20.45	-0.24%	51.43K	aa.aa	03:59:59
Recon Technology	2.2150	2.2400	2.0600	+3.74%	4.03K	aa.aa	03:59:59
Reading Int	1.350	1.429	1.260	+8.00%	32.03K	aa.aa	03:59:59
Reading Int B	6.49	7.00	6.33	-0.92%	7K	aa.aa	03:59:59
Resources Connection	8.40	8.46	8.28	+1.33%	217.28K	aa.aa	03:59:59
RF Industries	4.140	4.166	3.950	+1.72%	15.81K	aa.aa	03:59:59
RGC Resources	21.37	21.37	20.26	+5.69%	9.12K	aa.aa	03:59:59
RCI Hospitality	50.43	50.80	48.73	+3.17%	65.27K	aa.aa	03:59:59
Rocky Mountain Chocolate	2.660	2.730	2.520	-0.75%	27.31K	aa.aa	03:59:59
Gibraltar Industries	69.72	70.11	68.03	+1.16%	169.19K	aa.aa	03:59:59
Urban One Inc	1.450	1.470	1.370	+5.84%	52.2K	aa.aa	03:59:59
Urban One D	1.010	1.010	0.921	+4.13%	10.76K	aa.aa	03:59:59
Red Robin Gourmet Burgers	4.92	5.10	4.84	-1.01%	237.91K	aa.aa	03:59:59
Rush A	59.32	59.44	58.29	+1.80%	386.37K	aa.aa	03:59:59
Rush B	54.39	54.45	52.61	+2.93%	10.66K	aa.aa	03:59:59
S&W Seed	5.200	5.290	4.030	+12.55%	122.73K	aa.aa	03:59:59
Sinclair	17.17	17.22	16.50	+4.06%	245.84K	aa.aa	03:59:59
Scholastic	25.30	25.33	24.49	+2.02%	151.65K	aa.aa	03:59:59
Radius Recycling	19.74	19.90	18.55	+6.93%	267.98K	aa.aa	03:59:59
Socket Mobile	1.480	1.500	1.450	+2.07%	31.33K	aa.aa	03:59:59
Shoe Carnival	33.85	35.97	33.65	+1.11%	623.43K	aa.aa	03:59:59
Origin Agritech	2.460	2.482	2.301	+2.07%	9.87K	aa.aa	03:59:59
Seneca Foods A	71.97	72.88	70.52	+2.87%	25.35K	aa.aa	03:59:59
Seneca Foods B	71.26	71.26	71.26	+1.08%	696	aa.aa	03:59:59
Superior Uniform	16.46	16.63	16.22	+0.86%	41.66K	aa.aa	03:59:59
Light Wonder	94.41	94.99	92.67	+2.09%	966.67K	aa.aa	03:59:59
SPAR Group	2.2500	2.3000	2.1800	+1.35%	54.77K	aa.aa	03:59:59
Steven Madden	42.82	42.95	41.43	+2.96%	535.32K	aa.aa	03:59:59
SpartanNash Co	18.58	18.63	18.09	+2.26%	206.98K	aa.aa	03:59:59
SunOpta Inc.	7.70	7.71	7.52	+1.85%	447.32K	aa.aa	03:59:59
Strategic Education	96.66	97.12	95.81	+1.19%	137.41K	aa.aa	03:59:59
Sterling Construction	197.41	198.83	190.63	+4.21%	308.82K	aa.aa	03:59:59
Strattec	41.67	42.30	39.71	+4.86%	24.48K	aa.aa	03:59:59
Smith & Wesson	13.25	13.27	12.87	+2.00%	437.74K	aa.aa	03:59:59
Ascent Industries	10.33	10.41	10.24	-1.53%	20.3K	aa.aa	03:59:59
Taitron	2.640	2.640	2.574	+1.54%	63.25K	aa.aa	03:59:59
Tat Techno	21.730	22.000	20.600	-2.77%	74.86K	aa.aa	03:59:59
Taylor Devices	46.49	48.00	44.66	+4.80%	29.99K	aa.aa	03:59:59
Titan Machinery	14.47	14.69	13.96	+2.99%	243.35K	aa.aa	03:59:59
Tandy Leather	4.197	4.199	4.060	+4.22%	9.01K	aa.aa	03:59:59
Transcat	106.79	107.97	102.59	+3.85%	70.73K	aa.aa	03:59:59
TriMas	26.59	26.91	26.19	+0.80%	150.17K	aa.aa	03:59:59
TTEC	4.81	4.84	4.47	+7.37%	384.22K	aa.aa	03:59:59
Tetra Tech	40.79	41.20	40.06	+1.42%	3.01M	aa.aa	03:59:59
Twin Disc	11.17	11.36	10.88	+0.90%	26.51K	aa.aa	03:59:59
Texas Roadhouse	192.56	194.56	192.39	-0.44%	553.11K	aa.aa	03:59:59
Universal Electronics	11.67	11.93	11.44	-0.26%	72.07K	aa.aa	03:59:59
Lesaka Tech	5.300	5.350	5.250	0.00%	9.01K	aa.aa	03:59:59
Ufp Industries	130.52	131.55	129.05	+1.47%	160.34K	aa.aa	03:59:59
United-Guardian	9.75	10.16	9.71	+0.41%	15.4K	aa.aa	03:59:59
Ultralife	7.320	7.520	7.155	+1.95%	65.44K	aa.aa	03:59:59
Universal Stainless&Alloy	44.17	44.24	44.01	+0.27%	112.13K	aa.aa	03:59:59
Cantaloupe	9.00	9.10	8.76	+1.35%	323.93K	aa.aa	03:59:59
US Energy	1.850	1.880	1.730	+5.71%	113.03K	aa.aa	03:59:59
United States Lime&Minerals	150.33	151.47	141.16	+7.48%	171.01K	aa.aa	03:59:59
Vicor	54.23	54.91	53.49	+0.67%	257.89K	aa.aa	03:59:59
Virco	16.110	16.200	15.310	+3.73%	78.13K	aa.aa	03:59:59
Village Super Market	31.92	31.92	31.27	+2.97%	13.14K	aa.aa	03:59:59
VOXX	7.74	7.75	6.63	+16.22%	190.44K	aa.aa	03:59:59
Cimpress NV	81.25	81.49	78.56	+3.66%	140.37K	aa.aa	03:59:59
Vera Bradley	5.27	5.28	5.07	+3.94%	152.36K	aa.aa	03:59:59
VSE Corporation	114.26	117.10	113.69	-0.48%	149.52K	aa.aa	03:59:59
WD-40	278.04	281.02	276.02	+0.15%	64.41K	aa.aa	03:59:59
Westrock Coffee	7.350	7.390	6.800	+6.67%	319.85K	aa.aa	03:59:59
Weyco	36.03	36.09	35.00	+2.13%	8.85K	aa.aa	03:59:59
G Willi-Food	14.50	14.80	13.50	+3.57%	32.57K	aa.aa	03:59:59
Winmark	399.62	399.78	393.70	+1.06%	12.4K	aa.aa	03:59:59
Willdan	41.78	42.59	41.52	+0.05%	102.54K	aa.aa	03:59:59
AYRO Inc	0.750	0.780	0.728	+1.35%	37.35K	aa.aa	03:59:59
Willamette Valley Vineyards	3.364	3.364	3.260	+3.07%	948	aa.aa	03:59:59
Woodward	172.54	174.41	171.86	+0.21%	557.87K	aa.aa	03:59:59
XORTX Therapeutics	1.2650	1.2814	1.2300	+0.79%	7.12K	aa.aa	03:59:59
The York Water	35.47	35.74	35.30	-0.08%	50.66K	aa.aa	03:59:59
Zebra	392.31	395.14	382.78	+2.02%	368.39K	aa.aa	03:59:59
Olympic Steel	40.76	41.32	40.58	+0.67%	187K	aa.aa	03:59:59
Zumiez	22.00	22.28	21.26	+2.47%	215.88K	aa.aa	03:59:59
Pilgrims Pride	52.25	52.57	51.58	+0.08%	577.13K	aa.aa	03:59:59
NorthWestern	56.51	56.54	55.50	+1.69%	255.05K	aa.aa	03:59:59
Dallasnews	5.600	5.733	5.160	+4.67%	9.7K	aa.aa	03:59:59
Regis	21.410	21.990	19.000	+12.39%	90.32K	aa.aa	03:59:59
Saga Communications	12.62	12.77	12.23	+3.19%	16.72K	aa.aa	03:59:59
Lee Enterprises	16.10	16.66	15.86	+0.06%	26.33K	aa.aa	03:59:59
Evergy	64.56	64.69	63.38	+1.35%	1.78M	aa.aa	03:59:59
Full House Resorts Inc	4.980	5.110	4.790	+4.18%	290.54K	aa.aa	03:59:59
Orion Energy	0.837	0.867	0.831	-3.45%	62.59K	aa.aa	03:59:59
Xwell	1.4466	1.5000	1.4149	-2.68%	14.32K	aa.aa	03:59:59
ClearSign	1.130	1.280	0.980	+16.46%	825.84K	aa.aa	03:59:59
Caesarstone	3.98	4.00	3.80	+3.92%	15.44K	aa.aa	03:59:59
Caesars	37.56	38.16	36.95	-0.08%	2.46M	aa.aa	03:59:59
Enphase	63.57	65.55	62.72	+0.30%	4.19M	aa.aa	03:59:59
Five Below	83.49	84.50	82.00	+0.47%	1.08M	aa.aa	03:59:59
Turtle Beach	15.12	15.32	14.80	+1.89%	125.23K	aa.aa	03:59:59
Performant	3.080	3.100	2.910	+5.48%	153.29K	aa.aa	03:59:59
Bloomin Brands	12.79	13.16	12.62	+1.59%	2.03M	aa.aa	03:59:59
Ferrovial	38.550	38.670	38.350	-0.62%	48.68K	aa.aa	03:59:59
WW International	1.010	1.050	0.910	+6.32%	3.12M	aa.aa	03:59:59
Mondelez	64.79	64.91	63.95	+0.57%	6.97M	aa.aa	03:59:59
Tractor Supply	273.63	275.04	270.54	+1.34%	863.58K	aa.aa	03:59:59
Lululemon Athletica	315.14	316.49	304.44	+2.22%	1.52M	aa.aa	03:59:59
Fossil	1.1500	1.1930	1.0200	-4.17%	469.48K	aa.aa	03:59:59
Tripadvisor	13.45	13.53	13.26	+0.75%	1.64M	aa.aa	03:59:59
ANGI Homeservices	1.960	1.995	1.910	-0.51%	945.39K	aa.aa	03:59:59
The Wendy's Co	18.11	18.13	17.70	+1.06%	3.48M	aa.aa	03:59:59
Lincoln Electrics	208.51	209.60	202.35	+2.62%	307.86K	aa.aa	03:59:59
Elbit Systems	249.31	250.39	246.69	+0.26%	17.1K	aa.aa	03:59:59
Visteon	90.34	90.34	87.00	+3.28%	268.31K	aa.aa	03:59:59
LKQ	37.88	37.98	37.23	+1.50%	1.46M	aa.aa	03:59:59
Travelzoo	19.11	19.28	18.41	+3.19%	84.03K	aa.aa	03:59:59
Alliant Energy	63.20	63.27	62.01	+1.56%	1.37M	aa.aa	03:59:59
Avis	101.64	104.45	98.63	+2.60%	506.52K	aa.aa	03:59:59
Chord Energy	132.36	132.95	130.24	+1.94%	961.89K	aa.aa	03:59:59
Plains All American Pipeline	17.82	17.88	17.57	+1.48%	3.51M	aa.aa	03:59:59
AMC Networks	9.82	10.03	9.31	+2.61%	902.23K	aa.aa	03:59:59
Century Aluminum	22.61	23.19	22.40	-2.04%	1.1M	aa.aa	03:59:59
Copart	56.90	57.17	55.34	+2.67%	8.78M	aa.aa	03:59:59
Melco Resorts & Entertainment	6.06	6.07	5.91	+0.17%	2.01M	aa.aa	03:59:59
PENN Entertainment	20.22	20.31	19.47	+1.00%	1.69M	aa.aa	03:59:59
Trimble	71.43	72.13	70.40	+1.35%	1.64M	aa.aa	03:59:59
Ulta Beauty	338.78	339.84	331.74	-1.31%	1.3M	aa.aa	03:59:59
Verisk	287.56	287.78	283.30	+1.18%	518.12K	aa.aa	03:59:59
Diamondback	182.70	185.68	182.50	+0.68%	2.14M	aa.aa	03:59:59
Lifevantage	13.160	13.710	12.800	+1.78%	60.96K	aa.aa	03:59:59
Tile Shop Holdings	6.470	6.510	6.160	+3.35%	92.77K	aa.aa	03:59:59
JX Luxventure	1.190	1.240	1.110	-3.25%	57.74K	aa.aa	03:59:59
Thryv Holdings Inc	14.46	14.56	13.68	+5.24%	500.1K	aa.aa	03:59:59
Professional Diversity	0.7480	0.7700	0.5937	+2.74%	85.97K	aa.aa	03:59:59
Supercom	3.5200	3.5300	3.3800	+1.15%	30.46K	aa.aa	03:59:59
Lindblad Expeditions	12.77	13.00	12.69	-0.78%	202.49K	aa.aa	03:59:59
Fox Factory	32.22	32.87	31.72	+1.16%	476.68K	aa.aa	03:59:59
NV5 Global	21.81	22.18	21.79	+0.05%	380.38K	aa.aa	03:59:59
Noodles & Co	0.715	0.776	0.700	0.00%	102.63K	aa.aa	03:59:59
Sprouts Farmers	145.89	146.57	142.96	+2.20%	1.46M	aa.aa	03:59:59
Pioneer Pow	6.180	6.260	5.950	+2.32%	80.99K	aa.aa	03:59:59
Potbelly Co	9.970	10.030	9.580	+3.31%	102.53K	aa.aa	03:59:59
LGI Homes	102.73	104.37	102.24	+0.92%	151.91K	aa.aa	03:59:59
Criteo Sa	38.62	38.86	37.74	+1.31%	287.17K	aa.aa	03:59:59
Ideal Power Inc	6.77	6.90	5.96	+15.33%	76.31K	aa.aa	03:59:59
Atlas Lithium	7.7700	7.8300	7.4200	+0.65%	79.59K	aa.aa	03:59:59
Paysign	3.440	3.540	3.383	+1.47%	146.6K	aa.aa	03:59:59
Beam Global	4.08	4.25	4.02	+0.49%	130.39K	aa.aa	03:59:59
Cemtrex	0.1967	0.2150	0.1840	-17.09%	9.39M	aa.aa	03:59:59
Cryoport Inc	6.52	6.66	6.31	-0.76%	509.71K	aa.aa	03:59:59
Staffing 360	2.3900	2.5200	2.3700	-3.24%	54.66K	aa.aa	03:59:59
Vuzix Corp Cmn Stk	1.300	1.310	1.100	+16.07%	1.26M	aa.aa	03:59:59
Optex Systems Holdings	8.1900	9.2100	8.1000	-9.90%	56.4K	aa.aa	03:59:59
VirTra	7.460	7.580	7.350	+0.81%	74.56K	aa.aa	03:59:59
BIO-Key	0.836	0.880	0.790	0.00%	59.23K	aa.aa	03:59:59
Coda Octopus	9.470	9.890	9.330	-2.67%	40.37K	aa.aa	03:59:59
NioCorp Developments	1.3600	1.3899	1.3500	-1.45%	92.11K	aa.aa	02:59:59
Aemetis Inc	4.090	4.220	3.875	+5.95%	941.9K	aa.aa	03:59:59
TOMI Environmental Solutions	0.745	0.798	0.681	-1.33%	17.14K	aa.aa	03:59:59
Celsius	29.05	29.25	27.03	+4.84%	7.73M	aa.aa	03:59:59
IZEA	2.890	2.940	2.682	+0.35%	49.88K	aa.aa	03:59:59
Perpetua Resources	9.800	9.900	9.540	+1.77%	442.18K	aa.aa	03:59:59
Sow Good	3.98	4.01	3.60	+10.25%	373.33K	aa.aa	02:59:59
Techprecision Corp	3.0700	3.1800	3.0700	-0.32%	12.15K	aa.aa	02:59:59
Sono-Tek Corp	4.4899	4.5400	4.4515	-1.54%	2.14K	aa.aa	02:59:59
Cosmos Health	0.7600	0.7815	0.7005	+5.56%	438.98K	aa.aa	02:59:59
Blink Charging	1.520	1.560	1.490	-1.30%	3.46M	aa.aa	03:59:59
Kolibri Global Energy	3.9800	3.9800	3.8205	0.00%	6.51K	aa.aa	02:59:59
Smith-Midland Corp	44.98	44.98	41.67	+8.18%	21.43K	aa.aa	03:59:59
FitLife Brands	32.0100	32.2500	31.8800	+0.57%	5.8K	aa.aa	02:59:59
Where Food Comes From	11.34	11.48	11.30	+0.62%	1.36K	aa.aa	03:59:59
Epsilon Energy	6.020	6.050	5.855	+1.35%	29.18K	aa.aa	03:59:59
Global Water	13.09	13.09	12.83	+1.87%	24.42K	aa.aa	03:59:59
Natural Health Trend	5.600	5.650	5.440	+2.19%	26.51K	aa.aa	03:59:59
Profire Ene	2.5200	2.5200	2.5100	0.00%	212.86K	aa.aa	03:59:59
Nova Lifestyle I	0.600	0.600	0.564	0.00%	15.59K	aa.aa	03:59:59
Fundamental Global	31.000	32.240	26.050	+0.62%	44.12K	aa.aa	03:59:59
Amark Preci	29.91	31.00	29.84	-2.98%	208.52K	aa.aa	03:59:59
Energous Co	0.4650	0.5000	0.4500	-2.11%	166.53K	aa.aa	03:59:59
Paylocity Holdng	201.75	202.49	195.53	+3.31%	490.49K	aa.aa	03:59:59
Malibu Boats Inc	42.06	42.14	40.55	+3.72%	124.83K	aa.aa	03:59:59
Lands' End	14.95	15.22	14.66	+1.22%	131.66K	aa.aa	03:59:59
Sportsmans	2.040	2.160	2.020	-2.39%	510.07K	aa.aa	03:59:59
Sabre Corpo	3.670	3.720	3.530	+1.94%	3.58M	aa.aa	03:59:59
Tuniu Corp	1.020	1.040	1.010	-0.97%	194.94K	aa.aa	03:59:59
22nd Century	0.099	0.107	0.092	0.00%	10.91M	aa.aa	03:59:59
GoPro Inc	1.200	1.220	1.130	+6.19%	3.46M	aa.aa	03:59:59
Atlantica Sustainable Infrastructure	22.14	22.17	22.13	-0.05%	475.25K	aa.aa	03:59:59
Quest Resource	7.050	7.210	6.970	+1.59%	50K	aa.aa	03:59:59
JD.com Inc Adr	35.38	35.76	35.10	+0.57%	9.26M	aa.aa	03:59:59
Viper Energy Ut	54.69	55.24	54.35	+1.26%	709.09K	aa.aa	03:59:59
El Pollo Loco Holdings Inc	12.09	12.17	11.99	+0.92%	86.72K	aa.aa	03:59:59
Energy Focu	1.275	1.293	1.200	-2.31%	6.87K	aa.aa	03:59:59
Liberty Media Formula C	85.13	86.24	83.81	+1.26%	916.83K	aa.aa	03:59:59
Wilhelmina	3.842	3.910	3.680	+4.35%	49.42K	aa.aa	03:59:59
Limbach Holdings	99.000	102.330	97.490	+2.19%	144.29K	aa.aa	03:59:59
Dave & Buster's Entertainment	34.10	35.35	33.57	-0.44%	1.15M	aa.aa	03:59:59
Applied DNA Sciences Inc	0.158	0.168	0.152	-6.06%	3.76M	aa.aa	03:59:59
Freshpet Inc	156.57	156.93	152.01	+2.33%	451.81K	aa.aa	03:59:59
Inspired Entertainment	9.95	10.12	9.82	-0.30%	115.73K	aa.aa	03:59:59
Cps Technologies	1.460	1.470	1.390	+2.82%	66.64K	aa.aa	03:59:59
Plains GP Holdings	19.19	19.24	18.84	+2.02%	1.95M	aa.aa	03:59:59
Tantech Holdings Ltd	0.1484	0.1647	0.1451	-6.35%	3.49M	aa.aa	03:59:59
LiqTech	1.640	1.660	1.620	+0.61%	22.36K	aa.aa	03:59:59
Etsy Inc	51.99	52.19	50.62	+2.22%	2.34M	aa.aa	03:59:59
Kornit Digital Ltd	31.32	31.85	31.19	+0.58%	314.25K	aa.aa	03:59:59
SolarEdge Technologies Inc	10.73	11.24	10.54	-1.29%	3.25M	aa.aa	03:59:59
Arcadia Biosciences	2.593	2.630	2.570	-2.26%	3.98K	aa.aa	03:59:59
One Group Hospitality	3.30	3.33	3.11	+6.80%	154.13K	aa.aa	03:59:59
Nextdecade	7.290	7.470	7.200	-2.02%	2.52M	aa.aa	03:59:59
Wingstop Inc	338.41	338.62	322.82	+1.56%	529.71K	aa.aa	03:59:59
PayPal	84.82	85.49	84.21	+0.09%	7.25M	aa.aa	03:59:59
Aqua Metals Inc	1.810	1.879	1.430	+25.69%	223.43K	aa.aa	03:59:59
Mastercraft Boat	21.00	21.05	20.61	+1.99%	100.41K	aa.aa	03:59:59
Ollie's Bargain Outlet	90.75	91.52	87.65	+3.64%	948.13K	aa.aa	03:59:59
Sunrun Inc	10.22	10.74	9.93	+0.20%	8.39M	aa.aa	03:59:59
Xcel Brands Inc	0.695	0.700	0.690	-1.42%	5.92K	aa.aa	03:59:59
Usio	1.485	1.490	1.420	+4.93%	16.58K	aa.aa	03:59:59
CSW Industrials Inc	415.66	420.40	410.15	+0.88%	83.89K	aa.aa	03:59:59
Target Hospitality	8.770	8.820	8.600	+2.10%	222.58K	aa.aa	03:59:59
Purple Innovation	0.849	0.860	0.826	+2.41%	298.18K	aa.aa	03:59:59
CPI Card	28.57	29.00	27.76	+2.95%	34.94K	aa.aa	02:59:59
Duluth Holdings Inc	3.660	3.700	3.600	+0.27%	31.95K	aa.aa	03:59:59
Cenntro Electric Group	1.2300	1.2500	1.2108	-0.81%	96.78K	aa.aa	03:59:59
GD Culture	2.740	2.820	2.590	+5.79%	89.56K	aa.aa	03:59:59
SPI Energy	0.317	0.320	0.305	-3.09%	84.66K	aa.aa	03:59:59
Focus Universal	0.2550	0.2581	0.2361	+8.33%	101.59K	aa.aa	02:59:59
Atlanta Braves Holdings	41.37	41.86	41.21	+0.32%	65.59K	aa.aa	03:59:59
Atlanta Braves Holdings C	39.61	39.89	39.24	+0.79%	419.41K	aa.aa	03:59:59
Interlink Electronics	4.570	4.935	4.400	-10.04%	16.16K	aa.aa	03:59:59
Red Rock Resorts	50.03	50.80	49.51	+0.68%	895.37K	aa.aa	03:59:59
TPI Composites	1.950	2.020	1.920	-2.50%	605.74K	aa.aa	03:59:59
Advantage Solutions	3.440	3.490	3.320	+1.47%	352.83K	aa.aa	03:59:59
The Trade Desk	127.35	128.55	122.31	+2.78%	4.38M	aa.aa	03:59:59
Fluent	2.820	2.940	2.820	-4.09%	14.65K	aa.aa	03:59:59
Shineco	2.610	2.640	2.400	+7.85%	78.72K	aa.aa	03:59:59
Mammoth Energy Services	3.230	3.290	3.210	0.00%	79.95K	aa.aa	03:59:59
Smart Sand	2.320	2.330	2.300	+1.31%	101.63K	aa.aa	03:59:59
SenesTech	2.2640	2.2640	2.1000	+1.80%	13.86K	aa.aa	03:59:59
FlexShopper Inc	1.660	1.720	1.650	-4.05%	37.13K	aa.aa	03:59:59
Priority Tech	8.350	8.885	8.250	-2.45%	129.65K	aa.aa	03:59:59
Polar Power	2.9900	3.0000	2.8200	+3.46%	46.11K	aa.aa	03:59:59
Trivago	1.690	1.690	1.650	+0.60%	55.82K	aa.aa	03:59:59
Conduent	3.640	3.685	3.580	+1.39%	970.54K	aa.aa	03:59:59
Yatra Online	1.475	1.480	1.390	+6.47%	60.25K	aa.aa	03:59:59
VivoPower Intl	0.898	0.939	0.801	+4.68%	358.06K	aa.aa	03:59:59
AquaBounty Tech	0.971	0.990	0.952	-1.02%	31.14K	aa.aa	03:59:59
Laureate Education	19.27	19.29	18.85	+2.07%	753.77K	aa.aa	03:59:59
Ramaco Resources	13.145	13.690	12.340	+5.79%	609.06K	aa.aa	03:59:59
Playa Hotels & Resorts	9.580	9.645	9.250	+1.05%	735.5K	aa.aa	03:59:59
International Money Express	21.20	21.49	21.06	+0.14%	178.14K	aa.aa	03:59:59
Verra Mobility	23.19	23.24	22.88	+0.96%	808.93K	aa.aa	03:59:59
NCS Multistage	23.71	23.96	23.71	-1.21%	2.7K	aa.aa	03:59:59
SoundThinking	11.74	12.04	11.47	+2.44%	26.99K	aa.aa	03:59:59
Safe Green Holdings	0.513	0.538	0.512	0.00%	64.16K	aa.aa	03:59:59
Eastside Distilling	0.548	0.550	0.485	+12.24%	127.39K	aa.aa	03:59:59
Integrated Media Tech	1.203	1.220	1.130	+0.84%	8.38K	aa.aa	03:59:59
Concrete Pumping A	5.900	5.970	5.741	+2.79%	89.16K	aa.aa	03:59:59
ZK International	0.521	0.570	0.510	-5.46%	19.42K	aa.aa	03:59:59
Hf Foods	3.410	3.535	3.400	0.00%	41.15K	aa.aa	03:59:59
TDH Holdings	1.200	1.240	1.190	-2.44%	12.87K	aa.aa	03:59:59
LiveOne	0.831	0.850	0.756	+3.76%	174.47K	aa.aa	03:59:59
FAT Brands	5.36	5.53	5.22	+1.52%	39.24K	aa.aa	03:59:59
RumbleON	6.21	6.37	6.02	+0.16%	134.97K	aa.aa	03:59:59
National Vision	11.55	11.58	11.20	+1.85%	897.3K	aa.aa	03:59:59
Allied Esports Entertainment	1.040	1.100	1.030	-0.95%	15.96K	aa.aa	03:59:59
Funko	10.33	10.50	10.21	0.00%	332.56K	aa.aa	03:59:59
Sleep Number	12.35	12.54	11.42	+5.83%	367.71K	aa.aa	03:59:59
Kaixin Auto	2.330	2.600	2.330	-7.54%	384.72K	aa.aa	03:59:59
Stitch Fix	4.200	4.240	3.880	+8.25%	1.91M	aa.aa	03:59:59
OneSpaWorld	19.10	19.10	18.73	+1.49%	360.41K	aa.aa	03:59:59
ReTo Eco-Solutions	0.9100	0.9300	0.8700	+4.57%	17.82K	aa.aa	03:59:59
iClick Interactive Asia	4.100	4.100	3.810	+5.13%	76.78K	aa.aa	03:59:59
Dogness A	44.6100	46.5100	43.0900	-2.60%	54.76K	aa.aa	03:59:59
Dolphin Entertainment	1.080	1.140	1.061	-5.26%	82.06K	aa.aa	03:59:59
Cardlytics	3.80	3.86	3.54	+3.54%	530.87K	aa.aa	03:59:59
Bioceres Crop	6.44	6.55	6.38	-0.31%	167.01K	aa.aa	03:59:59
Farmmi	0.29400	0.31620	0.26200	-3.34%	291.23K	aa.aa	03:59:59
Hall of Fame Resort Entr.	0.928	0.980	0.890	-2.11%	35.64K	aa.aa	03:59:59
Hycroft Mining Holding Corporation	2.390	2.440	2.390	-2.45%	100.36K	aa.aa	03:59:59
Lazydays	0.950	0.970	0.800	+2.15%	237.41K	aa.aa	03:59:59
Senmiao Tech	0.9251	0.9700	0.9250	-6.09%	10.15K	aa.aa	03:59:59
IBEX	21.13	21.63	19.83	+5.54%	453.9K	aa.aa	03:59:59
iQIYI	2.020	2.030	1.920	-7.34%	40.48M	aa.aa	03:59:59
Construction Partners	96.85	100.47	88.38	+6.07%	899.51K	aa.aa	03:59:59
Lovesac	35.40	35.58	33.00	+7.08%	309.95K	aa.aa	03:59:59
Jerash	3.330	3.331	3.223	+1.22%	47.82K	aa.aa	03:59:59
Piedmont Lithium ADR	12.05	12.64	10.63	+15.09%	1.39M	aa.aa	03:59:59
ChampionX Corp	31.28	31.57	30.83	+1.89%	1.22M	aa.aa	03:59:59
Uxin	5.890	6.080	5.380	+3.70%	199.44K	aa.aa	03:59:59
Hirequest	14.99	14.99	14.38	+3.52%	19.13K	aa.aa	03:59:59
i3 Verticals	23.38	24.54	23.33	-3.03%	285.1K	aa.aa	03:59:59
Landsea Homes	10.850	11.020	10.420	+2.84%	151.36K	aa.aa	03:59:59
Brooge Energy	1.260	1.330	1.201	-5.97%	7.51K	aa.aa	03:59:59
Wrap Tech	1.500	1.590	1.470	+0.67%	294.39K	aa.aa	03:59:59
Berry Petroleum	4.260	4.340	4.195	+1.67%	1.59M	aa.aa	03:59:59
Sonos	13.50	13.55	12.74	+4.25%	2.16M	aa.aa	03:59:59
Repay Holdings	8.03	8.24	8.01	+0.12%	1.19M	aa.aa	03:59:59
Largo	2.040	2.060	1.980	+2.00%	87.03K	aa.aa	03:59:59
Cumulus Media A	0.735	0.748	0.700	0.00%	31.79K	aa.aa	03:59:59
Greenland Acquisition	2.220	2.310	2.200	-2.63%	24.23K	aa.aa	03:59:59
GreenPro	1.3000	1.3200	1.0100	+22.64%	250.12K	aa.aa	03:59:59
Lottery.com	0.3266	0.3300	0.3111	+6.45%	48.72K	aa.aa	03:59:59
KLX Energy	6.12	6.15	5.88	+2.34%	125.25K	aa.aa	03:59:59
Frontdoor	57.44	57.58	56.01	+1.99%	445.06K	aa.aa	03:59:59
BRP Inc	48.29	48.37	46.85	+1.07%	122.9K	aa.aa	03:59:59
111 Inc	0.613	0.651	0.590	0.00%	70.7K	aa.aa	03:59:59
Viomi Technology	1.5300	1.5400	1.4520	+6.25%	156.85K	aa.aa	03:59:59
Upwork	15.38	15.39	14.77	+2.74%	2.07M	aa.aa	03:59:59
Niu Tech	1.800	1.840	1.790	+0.56%	377.95K	aa.aa	03:59:59
StoneCo	9.27	9.40	9.07	+1.76%	4.93M	aa.aa	03:59:59
Garrett Motion	8.200	8.210	7.810	+4.59%	2.47M	aa.aa	03:59:59
GrowGeneration	1.850	1.930	1.810	+3.93%	1.21M	aa.aa	03:59:59
BTC Digital	17.8500	19.8300	16.5000	-1.38%	2.86M	aa.aa	03:59:59
TuanChe	0.9100	1.0596	0.8700	+7.08%	682.6K	aa.aa	03:59:59
Legacy Housing	25.61	25.77	25.24	+1.23%	87.7K	aa.aa	03:59:59
New Fortress Energy	9.51	9.72	9.10	+3.59%	4.28M	aa.aa	03:59:59
Advent Technologies Holdings	7.6100	7.9100	6.9000	+10.13%	98.43K	aa.aa	03:59:59
Cibus	4.37	4.38	3.94	+10.08%	93.51K	aa.aa	03:59:59
Luminar Tech	10.860	11.270	9.510	0.00%	2.33M	aa.aa	03:59:59
AerSale	6.40	6.45	6.18	+3.39%	486.17K	aa.aa	03:59:59
American Resources	1.080	1.150	1.040	+1.89%	343.08K	aa.aa	03:59:59
Village Farms	0.7696	0.7798	0.7500	0.00%	374.83K	aa.aa	03:59:59
Amplitech	0.849	0.880	0.816	+2.42%	36.9K	aa.aa	03:59:59
American Lithium	0.7203	0.7700	0.7020	+2.85%	493.96K	aa.aa	02:59:59
LYFT	16.29	16.82	16.26	-2.86%	11.76M	aa.aa	03:59:59
Fox Corp A	46.64	46.81	45.48	+2.06%	2.51M	aa.aa	03:59:59
Fox Corp B	44.12	44.27	43.08	+1.73%	1.73M	aa.aa	03:59:59
Microvast Holdings	0.5904	0.6347	0.5500	+1.72%	9.04M	aa.aa	03:59:59
Canoo	0.452	0.490	0.433	-6.25%	5.57M	aa.aa	03:59:59
Ryvyl	1.0700	1.2900	1.0400	-11.57%	125.18K	aa.aa	03:59:59
Greenlane	1.790	1.850	1.720	+1.13%	90.58K	aa.aa	03:59:59
Beyond Meat	5.01	5.21	5.00	-2.72%	2.06M	aa.aa	03:59:59
Stryve Foods	0.9300	0.9600	0.8802	+3.33%	38.03K	aa.aa	03:59:59
Wah Fu Education	1.650	1.696	1.620	-0.60%	5.44K	aa.aa	03:59:59
ATIF Holdings	0.6533	0.6600	0.6533	0.00%	1.66K	aa.aa	03:59:59
iHeartMedia A	2.450	2.495	2.240	+5.60%	892.91K	aa.aa	03:59:59
Mama’s Creations	8.67	8.78	8.26	+2.73%	349.09K	aa.aa	03:59:59
Ondas	0.811	0.864	0.720	+14.06%	1.04M	aa.aa	03:59:59
American Battery Metals USD	0.7600	0.7700	0.7300	-1.30%	859.78K	aa.aa	02:59:59
Ammo	1.260	1.260	1.190	+5.88%	755.64K	aa.aa	03:59:59
Kaival Brands Innovations Group	0.803	0.827	0.790	-3.62%	60.48K	aa.aa	02:59:59
Aterian	2.400	2.770	2.220	+0.42%	331.43K	aa.aa	03:59:59
Red Cat Holdings	7.300	7.860	6.560	+14.60%	14.74M	aa.aa	03:59:59
Vivakor	1.7	1.7	1.5	+6.33%	29.21K	aa.aa	02:59:59
Grocery Outlet	18.65	18.86	17.92	+1.14%	2.08M	aa.aa	03:59:59
TheRealReal	4.480	4.580	4.120	+1.13%	2.81M	aa.aa	03:59:59
Afya	16.26	16.55	16.20	-0.61%	78.3K	aa.aa	03:59:59
Kura Sushi	95.54	95.91	89.93	+7.19%	177.06K	aa.aa	03:59:59
SNDL Inc	1.9800	2.0600	1.9400	+1.02%	3.03M	aa.aa	03:59:59
Blue Hat	0.1600	0.1700	0.1194	0.00%	684.33K	aa.aa	03:59:59
Xpel	44.85	44.96	42.53	+3.70%	112.98K	aa.aa	03:59:59
Peloton Interactive	9.060	9.195	8.260	+8.37%	20.85M	aa.aa	03:59:59
Onewater Marine	20.02	20.12	18.61	+7.58%	103.54K	aa.aa	03:59:59
Paranovus Entertainment Tech	0.9300	0.9300	0.9200	+1.09%	10.65K	aa.aa	03:59:59
36Kr Holdings	3.1600	3.3600	3.1200	+1.94%	10.82K	aa.aa	03:59:59
Ehang	13.29	13.88	12.02	-13.02%	8.89M	aa.aa	03:59:59
Sound Group	1.690	1.700	1.660	-2.87%	6.45K	aa.aa	03:59:59
DraftKings	43.55	44.48	43.42	-0.57%	6.11M	aa.aa	03:59:59
Reynolds	27.61	27.83	27.53	-0.11%	437.48K	aa.aa	03:59:59
China Liberal Education	0.207	0.220	0.206	-4.72%	164.69K	aa.aa	03:59:59
CIMG Inc	0.521	0.570	0.520	0.00%	108.88K	aa.aa	03:59:59
Warner Music	31.18	34.20	29.96	-7.40%	7.89M	aa.aa	03:59:59
Doubledown	14.32	14.80	14.26	-2.05%	26.9K	aa.aa	03:59:59
สกิลฟูล คราฟส์แมน เอ็ดดูเคชัน เทค	1.010	1.020	1.010	-2.88%	1.45K	aa.aa	03:59:59
Eos Energy Enterprises	2.5100	2.6100	2.2300	+10.09%	6.94M	aa.aa	03:59:59
วาสตา แพลตฟอร์ม	2.510	2.535	2.500	0.00%	8.26K	aa.aa	03:59:59
ไวทอล ฟาร์ม	31.03	31.12	29.00	+2.99%	705.84K	aa.aa	03:59:59
TMC the metals company	0.883	0.950	0.875	-2.22%	2.02M	aa.aa	03:59:59
Curiositystream	1.620	1.640	1.590	+1.89%	101.85K	aa.aa	03:59:59
NWTN Inc	1.20	1.22	1.14	+1.69%	35.67K	aa.aa	03:59:59
Bit Origin	1.3600	1.6350	1.2800	-9.33%	165K	aa.aa	03:59:59
Nuvve Holding	3.3200	3.3300	3.2221	+3.11%	7.31K	aa.aa	03:59:59
Research Solutions	3.080	3.100	2.930	+4.76%	121.39K	aa.aa	03:59:59
Mediaco Holding	1.270	1.280	1.161	+4.94%	28.41K	aa.aa	03:59:59
Sadot	3.5300	3.8100	3.4000	-4.59%	36.29K	aa.aa	03:59:59
Paramount Global A	23.30	23.77	22.06	+5.62%	131.21K	aa.aa	03:59:59
ลี ออโต้	22.60	22.71	22.39	-0.79%	4.14M	aa.aa	03:59:59
Innoviz Technologies	0.530	0.530	0.500	+1.91%	1.11M	aa.aa	03:59:59
OLB Group	1.980	2.080	1.570	+22.22%	179.37K	aa.aa	03:59:59
American Outdoor Brands	9.58	9.61	9.23	+2.57%	53.08K	aa.aa	03:59:59
Maxeon Solar Technologies	8.200	8.860	8.020	-5.42%	666.41K	aa.aa	03:59:59
Plby Group	1.150	1.170	1.110	+1.77%	349.4K	aa.aa	03:59:59
Faraday Future Intelligent Electric	1.5700	1.5700	1.4000	+6.80%	6.64M	aa.aa	03:59:59
Anghami De	0.720	0.770	0.720	-1.36%	6.22K	aa.aa	03:59:59
แพ็คทีฟ เอเวอร์กรีน	13.00	13.22	12.64	+0.08%	326.42K	aa.aa	03:59:59
Amesite	2.360	2.380	2.340	0.00%	27.23K	aa.aa	03:59:59
Corsair	7.22	7.24	6.77	+6.96%	430.31K	aa.aa	03:59:59
Mission Produce	13.08	13.24	12.94	+0.69%	133.55K	aa.aa	03:59:59
อะคาเดมี สปอร์ต เอาท์ดอร์ส์	45.79	45.85	44.78	+1.17%	1.58M	aa.aa	03:59:59
Lucid Group	2.060	2.130	2.000	+1.48%	62.71M	aa.aa	03:59:59
Origin Materials	1.190	1.260	1.100	+15.53%	3.74M	aa.aa	03:59:59
Evolv Technologies Holdings	2.990	3.040	2.700	+14.12%	3.66M	aa.aa	03:59:59
หลี่ เซียง เอ็ดดูเคชั่น โฮลดิ้ง	2.0600	2.1000	1.9500	-4.63%	15.78K	aa.aa	03:59:59
อาเรย์ เทคโนโลจีส์	6.33	6.60	6.22	-0.63%	4.41M	aa.aa	03:59:59
Payoneer Global Inc	10.780	10.890	10.710	-0.65%	2.36M	aa.aa	03:59:59
Leslies	2.870	2.880	2.690	+3.99%	5.31M	aa.aa	03:59:59
CompoSecure	15.52	15.79	15.31	+0.78%	992.64K	aa.aa	03:59:59
Arbe Robotics	1.750	1.830	1.730	-3.31%	86.11K	aa.aa	03:59:59
Beauty Health Co	1.390	1.500	1.360	-6.71%	757.36K	aa.aa	03:59:59
เซเว่นทีน เอ็ดดูเคชั่น เทคโนโลยี กรุ๊ป	1.9000	1.9050	1.7500	+5.56%	11.45K	aa.aa	03:59:59
แอร์บีเอ็นบี	133.26	134.95	132.58	-1.47%	4.06M	aa.aa	03:59:59
ไฮโดรฟาร์ม โฮลดิ้ง กรุ๊ป	0.6390	0.6650	0.6103	+4.92%	267.65K	aa.aa	03:59:59
โอเรียนทอล คัลเจอร์ โฮลดิ้ง	1.280	1.450	1.280	-11.11%	2.59K	aa.aa	03:59:59
คอนเท็กซ์ลอจิก	6.96	6.97	6.61	+0.87%	294.43K	aa.aa	03:59:59
Meiwu Technology	0.8300	0.8374	0.7800	+3.75%	47.08K	aa.aa	03:59:59
Fusion Fuel Green	0.294	0.320	0.283	-6.35%	504.88K	aa.aa	03:59:59
Vision Marine Technologies	2.7700	2.9800	2.7328	+1.47%	447.35K	aa.aa	03:59:59
Arko	6.830	6.880	6.620	+3.17%	213.86K	aa.aa	03:59:59
Australian Oilseeds Holdings	0.930	0.930	0.890	+3.34%	6.38K	aa.aa	03:59:59
Acies Acquisition	1.850	1.860	1.720	+7.56%	202.59K	aa.aa	03:59:59
เมดิรอม เฮลธ์แคร์ เทคโนโลยี	2.881	2.900	2.764	-0.35%	1.28K	aa.aa	03:59:59
เพลทิก้า โฮลดิ้ง	8.60	8.64	8.42	+1.42%	452.84K	aa.aa	03:59:59
อัฟเฟิร์ม โฮลดิ้งส์	65.74	66.61	62.53	+4.04%	10.11M	aa.aa	03:59:59
ดริฟเว่น แบรนส์ โฮลดิ้งส์	16.10	16.27	15.65	+2.48%	499.13K	aa.aa	03:59:59
มอเตอร์สปอร์ต เกมมิ่ง ยูเอส	1.130	1.130	1.080	+4.63%	10.43K	aa.aa	03:59:59
Petco Health and Wellness	4.170	4.190	3.950	+5.04%	2.54M	aa.aa	03:59:59
UrbanGro	1.640	1.640	1.400	+3.80%	41.03K	aa.aa	03:59:59
Evgo	6.250	6.450	5.870	+4.52%	6.15M	aa.aa	03:59:59
โชวส์ เทคโนโลยี กรุ๊ป	4.40	4.60	4.34	-0.23%	3.81M	aa.aa	03:59:59
มอนทัก รีนิวเอเบิ้ลส์	4.430	4.480	3.965	+11.59%	559.07K	aa.aa	03:59:59
ฮวาดิ อินเตอร์เนชั่นแนล	1.950	1.980	1.932	-1.02%	5.69K	aa.aa	03:59:59
แอคกริฟาย	35.9800	36.8700	25.1400	-7.17%	740.54K	aa.aa	03:59:59
Versus Systems	1.590	1.630	1.530	+6.71%	34.47K	aa.aa	03:59:59
Forafric Global	10.180	10.350	10.060	+0.20%	6.96K	aa.aa	03:59:59
ReNew Energy Global	5.630	5.950	5.430	+2.55%	1.17M	aa.aa	03:59:59
Enovix	9.10	9.41	8.71	+1.00%	4.06M	aa.aa	03:59:59
Baosheng Media Group Holdings	1.970	1.970	1.773	+6.49%	13.13K	aa.aa	03:59:59
Aeye	0.9202	0.9400	0.9005	0.00%	81.13K	aa.aa	03:59:59
Reservoir Media	8.990	9.100	8.740	+1.12%	32.1K	aa.aa	03:59:59
Hillman Solutions	11.07	11.13	10.77	+2.69%	939.01K	aa.aa	03:59:59
MSP Recovery	1.4800	1.6000	1.4401	-8.07%	166.67K	aa.aa	03:59:59
Rocket Lab USA	22.410	22.480	19.750	+11.05%	28.11M	aa.aa	03:59:59
EZGO Technologies	0.950	0.980	0.884	+7.92%	77.33K	aa.aa	03:59:59
CN Energy Group	0.329	0.340	0.311	+3.15%	147.1K	aa.aa	03:59:59
Draganfly	2.3100	2.5020	2.2100	0.00%	59.3K	aa.aa	03:59:59
Expand Energy	100.97	101.27	99.07	+2.76%	3.85M	aa.aa	03:59:59
Auddia	0.565	0.580	0.545	+1.79%	22.4K	aa.aa	03:59:59
Benson Hill	4.080	4.515	4.080	-7.90%	20.3K	aa.aa	03:59:59
Stardust Power	7.040	7.500	6.910	+4.45%	13.99K	aa.aa	03:59:59
โจเวล โกลบอล	3.2100	3.4800	3.0600	-1.83%	94.38K	aa.aa	03:59:59
Steakholder Foods	2.320	2.460	2.190	+0.87%	90.83K	aa.aa	03:59:59
เอซีวี ออคชั่นส์	21.54	22.22	21.12	+0.80%	2.31M	aa.aa	03:59:59
คริเก็ต	5.18	5.23	5.09	+1.57%	199.75K	aa.aa	03:59:59
Swvl Holdings	6.470	7.100	5.610	+17.21%	90.39K	aa.aa	03:59:59
Bridger Aerospace Holdings	2.700	2.820	2.580	-4.26%	188.14K	aa.aa	03:59:59
Purecycle Technologies Holdings	11.69	12.24	11.67	-2.50%	1.49M	aa.aa	03:59:59
เธรดอัพ	1.340	1.350	1.260	+6.35%	1.02M	aa.aa	03:59:59
สมาร์ท แชร์ โกลบอล	0.7200	0.7290	0.6975	0.00%	47.77K	aa.aa	03:59:59
EpicQuest Education International	1.00000	1.04000	0.94210	0.00%	12.29K	aa.aa	03:59:59
กะรัต แพคเกจจิ้ง	29.60	29.64	28.70	+3.68%	63.76K	aa.aa	03:59:59
ลาแทม กรุ๊ป	6.320	6.350	5.760	+7.67%	485.98K	aa.aa	03:59:59
เอฟทีซี โซลาร์	0.4130	0.4456	0.3810	+2.50%	779.8K	aa.aa	03:59:59
ออนเนส	7.650	7.805	7.250	+5.52%	4.24M	aa.aa	03:59:59
โบว์แมน คอนซัลติ้ง กรุ๊ป	27.26	27.68	26.54	+2.91%	71.7K	aa.aa	03:59:59
Complete Solaria	1.940	2.040	1.880	-3.48%	683.82K	aa.aa	03:59:59
Carbon Revolution	2.730	3.036	2.650	+3.02%	9.76K	aa.aa	03:59:59
Byrna Technologies	20.31	20.34	18.86	+5.02%	460.08K	aa.aa	03:59:59
SunCar Tech	9.560	9.850	9.320	+0.84%	299.28K	aa.aa	03:59:59
Uranium Royalty	2.680	2.720	2.600	+1.13%	1.81M	aa.aa	03:59:59
โอ๊ตลี่ กรุ๊ป	0.7044	0.7051	0.6402	+6.01%	2.84M	aa.aa	03:59:59
Flywire	22.93	23.09	22.10	+2.55%	1.58M	aa.aa	03:59:59
Dlocal	10.74	10.92	10.52	+0.94%	1.85M	aa.aa	03:59:59
Opal Fuels	3.700	3.760	3.640	+0.82%	40.15K	aa.aa	03:59:59
Solid Power	1.070	1.100	1.030	+0.94%	1.64M	aa.aa	03:59:59
N2OFF	0.210	0.212	0.194	+10.26%	951.85K	aa.aa	03:59:59
Marqeta	3.96	3.98	3.79	+2.33%	4.58M	aa.aa	03:59:59
Taskus	14.74	14.96	14.30	+3.08%	142.49K	aa.aa	03:59:59
Royalty Management Holding	1.090	1.090	1.040	+6.86%	2.79K	aa.aa	03:59:59
EHome Household Service Holdings	0.7167	0.7460	0.6700	0.00%	308.04K	aa.aa	03:59:59
Ads Tec Energy	13.680	13.900	13.440	-0.15%	66.99K	aa.aa	03:59:59
Lotus Technology	4.310	4.575	3.960	-3.15%	301.14K	aa.aa	03:59:59
Inspirato	3.6000	3.7200	3.4342	-5.76%	27.89K	aa.aa	03:59:59
Cepton	3.1300	3.1400	3.1100	+0.32%	4.54K	aa.aa	03:59:59
Th International	1.010	1.010	0.920	0.00%	678.37K	aa.aa	03:59:59
Digital Brands Group	0.127	0.142	0.115	-7.41%	27.95M	aa.aa	03:59:59
Waldencast Acquisition	3.440	4.000	3.330	+0.88%	281.97K	aa.aa	03:59:59
Moolec Science	0.851	0.875	0.850	0.00%	1.77K	aa.aa	03:59:59
Gogoro	0.484	0.502	0.461	+4.31%	608.41K	aa.aa	03:59:59
United Homes	6.040	6.515	5.935	-3.21%	20.19K	aa.aa	03:59:59
XBP Europe Holdings	1.260	1.370	1.210	-3.82%	79.1K	aa.aa	03:59:59
Mondee Holdings	0.983	1.020	0.930	+2.08%	124.35K	aa.aa	03:59:59
Jiuzi Holdings	1.3700	1.3800	1.3600	+1.48%	4.58K	aa.aa	03:59:59
Ecarx Holdings	1.650	1.670	1.630	+0.61%	23.03K	aa.aa	03:59:59
Satellogic V	1.270	1.340	1.200	-3.79%	205.96K	aa.aa	03:59:59
Pagaya	9.000	9.330	8.680	+2.62%	1.55M	aa.aa	03:59:59
Symbotic	36.270	36.960	34.020	-0.11%	2.09M	aa.aa	03:59:59
Kanzhun	12.92	13.36	12.67	-3.87%	4.56M	aa.aa	03:59:59
Nexxen International DRC	9.91	10.09	9.38	+2.16%	284.07K	aa.aa	03:59:59
Upexi	5.2100	5.2500	4.4000	+18.41%	129.99K	aa.aa	03:59:59
Integral Ad Science Holding LLC	11.20	11.23	10.77	+3.23%	832.14K	aa.aa	03:59:59
LegalZoom.com	7.76	7.83	7.59	+1.70%	1.15M	aa.aa	03:59:59
Twin Vee Powercats Co	0.4396	0.4400	0.4082	+4.77%	6.16K	aa.aa	03:59:59
First Advantage	18.55	18.68	18.27	+1.64%	520.29K	aa.aa	03:59:59
Bon Natural Life	1.5800	1.6500	1.4100	+7.48%	50.42K	aa.aa	03:59:59
Atour Lifestyle Holdings	25.35	25.99	25.03	-1.82%	1.1M	aa.aa	03:59:59
Krispy Kreme	11.04	11.11	10.80	+1.38%	828.7K	aa.aa	03:59:59
DMARKET Electronic Services Trading ADR	2.790	2.830	2.710	-0.36%	830.15K	aa.aa	03:59:59
Pop Culture Group	1.2100	1.2300	1.1900	-3.20%	62.02K	aa.aa	03:59:59
Eco Wave Power Global AB	9.240	9.734	8.580	+2.78%	70.86K	aa.aa	03:59:59
Gambling.com Group	13.00	13.19	12.54	+0.70%	383.35K	aa.aa	03:59:59
Outbrain	5.100	5.145	4.977	+2.00%	213.45K	aa.aa	03:59:59
Duolingo	341.60	342.51	330.00	+3.16%	559.51K	aa.aa	03:59:59
Ree Automotive Holding	7.170	7.250	6.480	+8.80%	39.24K	aa.aa	03:59:59
Palladyne AI	2.0000	2.7100	1.9800	+3.09%	6.36M	aa.aa	03:59:59
European Wax Center	5.89	5.92	5.66	+3.15%	484.35K	aa.aa	03:59:59
Alliance Entertainment Holding	4.580	4.760	4.220	+6.26%	52.11K	aa.aa	03:59:59
EzFill Holdings	2.500	2.674	2.250	-3.85%	9.84K	aa.aa	03:59:59
Vacasa	2.9100	2.9400	2.6650	+6.99%	44.98K	aa.aa	03:59:59
AgriFORCE Growing Systems	0.0406	0.0432	0.0396	0.00%	28.62M	aa.aa	03:59:59
Nauticus Robotics	1.0600	1.1000	0.9004	-2.75%	1.6M	aa.aa	03:59:59
MicroCloud Hologram	2.050	2.132	2.010	-5.09%	2.29M	aa.aa	03:59:59
MultiMetaVerse Holdings	0.3701	0.3800	0.3501	+5.66%	196.23K	aa.aa	03:59:59
Momentus	0.5802	0.5900	0.5334	+3.54%	1.34M	aa.aa	03:59:59
Brilliant Earth	1.650	1.690	1.580	+2.48%	63.92K	aa.aa	03:59:59
Remitly Global	20.68	21.00	20.23	+1.08%	2.06M	aa.aa	03:59:59
Olaplex Holdings	2.000	2.015	1.820	+9.89%	2.72M	aa.aa	03:59:59
First Watch Restaurant	17.75	17.92	17.23	+1.66%	687.34K	aa.aa	03:59:59
VinFast	3.950	4.030	3.915	-0.75%	536.32K	aa.aa	03:59:59
Dragonfly Energy Holdings	0.3695	0.4018	0.3288	-7.56%	1.54M	aa.aa	03:59:59
DigiAsia	0.54	0.65	0.50	-12.94%	174.15K	aa.aa	03:59:59
Lanzatech Global	1.140	1.210	1.040	+6.54%	631.14K	aa.aa	03:59:59
Sigma Lithium Resources	14.65	14.71	13.89	+1.31%	647.3K	aa.aa	03:59:59
Bragg Gaming	3.24	3.31	3.20	-0.61%	22.56K	aa.aa	03:59:59
Guardforce AI	1.100	1.136	1.030	+0.92%	325.82K	aa.aa	03:59:59
Volcon	4.856	4.944	4.360	+3.40%	68.38K	aa.aa	03:59:59
AvidXchange Holdings	10.87	10.96	10.75	+1.49%	1.71M	aa.aa	03:59:59
FAT Brands B	4.40	4.93	4.25	-11.11%	9.26K	aa.aa	03:59:59
Borealis Foods	5.670	5.670	5.470	-0.18%	3.06K	aa.aa	03:59:59
Portillo's	10.79	10.91	10.54	+1.51%	1.2M	aa.aa	03:59:59
Vita Coco	36.63	37.05	36.21	-0.46%	411.91K	aa.aa	03:59:59
Fluence Energy	21.18	22.14	21.16	-3.33%	1.57M	aa.aa	03:59:59
Udemy	7.55	7.57	7.37	0.00%	836.47K	aa.aa	03:59:59
Algoma Steel	11.37	11.60	11.20	+1.07%	343.34K	aa.aa	03:59:59
Verde Clean Fuels	4.260	4.400	4.090	+2.40%	19.92K	aa.aa	03:59:59
Allbirds	8.0400	8.1500	7.7200	+1.13%	30.36K	aa.aa	03:59:59
Arhaus	9.62	9.82	9.49	-0.93%	1.22M	aa.aa	03:59:59
Real Good Food	0.2400	0.2450	0.2300	-4.03%	249.8K	aa.aa	03:59:59
Rent the Runway	9.68	9.76	9.18	+4.54%	66.9K	aa.aa	03:59:59
Kidpik	2.230	2.470	2.210	-9.35%	29.39K	aa.aa	03:59:59
Lulu's Fashion Lounge Holdings	1.210	1.300	1.180	-3.97%	41.91K	aa.aa	03:59:59
Rivian Automotive	10.02	10.39	9.92	-0.30%	35.47M	aa.aa	03:59:59
Aurora Innovation	5.940	6.290	5.840	-1.16%	10.3M	aa.aa	03:59:59
Blue Star Foods	0.2210	0.2350	0.2010	+4.83%	1.1M	aa.aa	03:59:59
Zapp Electric Vehicles	1.9400	2.0700	1.7800	+8.38%	233.17K	aa.aa	03:59:59
Lavoro	4.85	4.88	4.60	+1.68%	1.79K	aa.aa	03:59:59
Hertz Global Holdings	3.89	3.94	3.63	+6.01%	6.69M	aa.aa	03:59:59
Bt Brands	1.609	1.625	1.590	+2.55%	10.61K	aa.aa	03:59:59
Snow Lake Resources	0.2146	0.2199	0.2060	0.00%	291.72K	aa.aa	03:59:59
Intuitive Machines	14.00	14.80	11.66	+15.91%	35.65M	aa.aa	03:59:59
Stran	1.120	1.150	1.090	0.00%	13.58K	aa.aa	03:59:59
Multisensor AI Holdings	1.660	1.710	1.550	+0.61%	53.19K	aa.aa	03:59:59
Codere Online US	7.30	7.44	7.03	0.00%	81.79K	aa.aa	03:59:59
Harte Hanks	5.65	5.90	5.59	-2.25%	14.43K	aa.aa	03:59:59
Trugolf Holdings	0.449	0.449	0.416	+2.27%	140.66K	aa.aa	03:59:59
Grab Holdings	5.670	5.720	5.470	+0.18%	52.98M	aa.aa	03:59:59
Sidus Space	1.3000	1.3100	1.2200	+5.69%	632.94K	aa.aa	03:59:59
Zeo Energy	1.330	1.360	1.300	+6.40%	13.24K	aa.aa	03:59:59
Aeries Tech	1.150	1.215	1.150	-7.26%	1.72K	aa.aa	03:59:59
Tokyo Lifestyle DRC	3.2200	3.8000	3.2000	-10.06%	110.59K	aa.aa	03:59:59
Hour Loop	1.470	1.550	1.470	-5.16%	11.6K	aa.aa	03:59:59
Drilling Tools International	3.460	3.460	3.070	+2.06%	101.4K	aa.aa	03:59:59
Zoomcar Holdings	6.5100	7.0900	6.4000	-6.73%	101.68K	aa.aa	03:59:59
Apptech	0.5200	0.5200	0.4900	+1.97%	233.33K	aa.aa	03:59:59
A2Z Smart Tech	6.4250	6.6535	6.2200	-0.31%	100.77K	aa.aa	03:59:59
FGI Industries	0.814	0.822	0.796	-1.22%	11.65K	aa.aa	03:59:59
Chijet Motor	1.9500	1.9999	1.9300	-2.50%	15.73K	aa.aa	03:59:59
Vast Renewables	1.450	1.550	1.350	-5.84%	286.19K	aa.aa	03:59:59
CISO Global	1.200	1.217	1.020	+13.21%	128.84K	aa.aa	03:59:59
Graphjet Tech	2.92	3.20	2.90	+0.69%	14.53K	aa.aa	03:59:59
Constellation Energy	251.84	252.19	234.11	+6.97%	3.59M	aa.aa	03:59:59
Sonder Holdings	3.6800	3.9000	3.6000	-0.81%	57.45K	aa.aa	03:59:59
Knightscope	18.2900	18.3000	16.2800	+12.97%	334.94K	aa.aa	03:59:59
Novonix ADR	1.920	1.950	1.900	-2.54%	21.87K	aa.aa	03:59:59
AirJoule Tech	7.94	7.99	7.28	+4.75%	31.36K	aa.aa	03:59:59
SKYX Platforms	0.9762	0.9999	0.9281	+1.03%	215.13K	aa.aa	03:59:59
American Rebel Holdings	2.2300	2.2500	2.1200	+2.29%	53.77K	aa.aa	03:59:59
Critical Metals Corp	5.86	5.86	5.50	+2.27%	7.86K	aa.aa	03:59:59
CEA Industries	5.9700	6.0550	5.7100	-0.50%	11.26K	aa.aa	03:59:59
Barfresh Food	2.700	2.943	2.620	-8.47%	32.94K	aa.aa	03:59:59
Lionsgate Studios	7.05	7.09	6.80	+1.44%	172.01K	aa.aa	03:59:59
5E Advanced Materials	0.460	0.471	0.434	+4.52%	68.33K	aa.aa	03:59:59
TOYO Co	2.76	3.03	2.71	-6.44%	12.05K	aa.aa	03:59:59
Golden Matrix	2.770	2.800	2.420	+9.92%	113.75K	aa.aa	03:59:59
Wearable Devices	1.4500	1.5500	1.3224	-3.97%	71.91K	aa.aa	03:59:59
ZEN Graphene	1.135	1.190	1.080	-4.21%	56.05K	aa.aa	03:59:59
Innovative Eyewear	6.7200	6.9000	6.6600	-1.75%	8.4K	aa.aa	03:59:59
Expion360	2.460	2.590	2.420	-3.53%	250.22K	aa.aa	03:59:59
Energy Services Of America	15.06	15.44	14.43	+2.87%	187.01K	aa.aa	03:59:59
HWH International	0.728	0.728	0.650	+12.31%	1.75K	aa.aa	03:59:59
Nocera	0.990	1.060	0.990	+1.02%	4.52K	aa.aa	03:59:59
Captivision	0.793	0.800	0.700	+2.60%	297.46K	aa.aa	03:59:59
ESGL Holdings	1.7485	1.7699	1.7113	-1.69%	5.4K	aa.aa	03:59:59
Saverone 2014 ADR	1.0700	1.1900	1.0000	-5.31%	159.6K	aa.aa	03:59:59
Clean Earth Acquisitions	1.4300	1.4400	1.1600	+3.62%	183.16K	aa.aa	03:59:59
Nature’s Miracle Holding	2.2000	2.3300	1.8500	0.00%	655.7K	aa.aa	03:59:59
JE Cleantech Holdings	1.1300	1.1500	1.1300	-3.43%	8.84K	aa.aa	03:59:59
Edible Garden	0.159	0.164	0.143	0.00%	1.44M	aa.aa	03:59:59
Electra Battery Materials	0.5040	0.5251	0.4743	+4.12%	114.14K	aa.aa	03:59:59
Solidion Tech	0.444	0.500	0.431	-13.70%	2.91M	aa.aa	03:59:59
Profrac Holding	7.55	7.78	7.25	+5.74%	790.31K	aa.aa	03:59:59
Sobr Safe	3.9600	4.0999	3.9340	-5.26%	23.06K	aa.aa	03:59:59
Visionary Education Technology	1.590	1.630	1.500	+3.25%	198.89K	aa.aa	03:59:59
Algorhythm Holdings	0.2486	0.2550	0.2120	+8.57%	488.11K	aa.aa	03:59:59
Brenmiller Energy	0.720	0.740	0.700	0.00%	58.47K	aa.aa	03:59:59
Iveda Solutions	2.2900	2.4300	1.9300	+14.50%	824.34K	aa.aa	03:59:59
Intelligent Living Application	1.0499	1.0599	1.0200	+2.94%	4.36K	aa.aa	03:59:59
Connexa Sports Tech	4.7100	5.3000	4.4100	-6.73%	571.29K	aa.aa	03:59:59
Naas Tech ADR	3.210	3.290	3.010	+0.63%	185.15K	aa.aa	03:59:59
374Water	1.020	1.080	1.000	+0.99%	337.36K	aa.aa	03:59:59
Golden Sun Education	2.890	3.099	2.814	-3.67%	5.53K	aa.aa	03:59:59
IperionX Limited ADR	28.40	28.43	26.07	+8.90%	112.58K	aa.aa	03:59:59
Polestar Automotive Holding A	1.100	1.100	1.010	+5.77%	3.8M	aa.aa	03:59:59
ioneer ADR	5.65	5.76	5.44	+0.53%	26.64K	aa.aa	03:59:59
Envirotech Vehicles	1.610	1.720	1.610	-3.59%	14.16K	aa.aa	03:59:59
noco noco	0.1294	0.1379	0.1230	-18.48%	4.28M	aa.aa	03:59:59
Netcapital	1.8500	1.9200	1.7000	+6.94%	601.86K	aa.aa	03:59:59
Jianzhi Century Technology ADR	1.1589	1.1600	1.0600	+2.65%	5.59K	aa.aa	03:59:59
Greenwave Tech Solutions	0.3050	0.3170	0.2900	+3.42%	1.17M	aa.aa	03:59:59
GigaCloud Technology	24.12	24.59	22.86	+3.70%	881.35K	aa.aa	03:59:59
NeoVolta	5.490	5.520	5.000	+8.28%	390.98K	aa.aa	03:59:59
Reborn Coffee	1.390	1.500	1.170	+18.80%	242.72K	aa.aa	03:59:59
Starbox Holdings	1.2400	1.2767	1.1800	+3.33%	20.78K	aa.aa	03:59:59
Jeffs Brands Unt	3.0800	3.3759	2.7500	+5.48%	307.41K	aa.aa	03:59:59
Addentax	0.570	0.600	0.561	+1.79%	8.63K	aa.aa	03:59:59
Yoshiharu Global	3.406	3.710	3.406	-3.94%	14.1K	aa.aa	03:59:59
Lichen China	2.040	2.060	1.900	+3.03%	2.82M	aa.aa	03:59:59
Able View Global	0.860	0.890	0.816	0.00%	31.75K	aa.aa	03:59:59
Junee	4.990	5.060	4.905	-1.19%	16.93K	aa.aa	03:59:59
Parazero Technologies Unt	0.5756	0.5798	0.5500	+1.75%	67.36K	aa.aa	03:59:59
NXU	0.2590	0.2700	0.2380	+8.33%	529.91K	aa.aa	03:59:59
Nayax	28.69	28.83	27.19	+5.09%	7.96K	aa.aa	03:59:59
SRIVARU Holding	0.02410	0.02850	0.02360	0.00%	29.73M	aa.aa	03:59:59
Silo Pharma	0.910	0.950	0.910	-4.23%	101.94K	aa.aa	03:59:59
Vox Royalty	2.750	2.760	2.630	+2.23%	83.95K	aa.aa	03:59:59
Snail	0.94	0.94	0.88	+1.08%	24.15K	aa.aa	03:59:59
ASP Isotopes	7.710	7.765	6.870	+7.83%	4.48M	aa.aa	03:59:59
Erayak Power Solution	1.2050	1.2400	1.1512	+4.31%	7.08K	aa.aa	03:59:59
Kwesst Micro Systems	0.7702	0.7980	0.6550	+18.32%	194.21K	aa.aa	03:59:59
ECD Automotive Design	0.980	1.010	0.901	+11.36%	118.08K	aa.aa	03:59:59
Big Tree Cloud Holdings	2.30	2.58	2.26	0.00%	26.18K	aa.aa	03:59:59
QuantaSing ADR	2.800	2.850	2.770	-0.36%	23.08K	aa.aa	03:59:59
Brera Holdings	0.600	0.620	0.560	+7.14%	82.66K	aa.aa	03:59:59
Hesai ADR	4.610	4.629	4.400	+2.22%	417.96K	aa.aa	03:59:59
Nextracker	37.40	38.16	37.14	-0.51%	1.7M	aa.aa	03:59:59
Enlight Ene	16.01	16.11	15.62	-1.48%	3.95K	aa.aa	03:59:59
GaxosAI	1.28	1.35	1.20	+4.07%	380.01K	aa.aa	03:59:59
enCore Energy Corp	3.940	3.955	3.800	+2.87%	1.39M	aa.aa	03:59:59
U Power	6.63	6.63	6.30	+2.64%	22.17K	aa.aa	03:59:59
Golden Heaven Holdings	1.4800	1.5400	1.4000	-1.33%	72.12K	aa.aa	03:59:59
CBL International	1.000	1.000	0.935	-0.99%	12K	aa.aa	03:59:59
Clean Energy Tech	0.672	0.730	0.544	-1.46%	1.14M	aa.aa	03:59:59
Chanson International Holding	7.200	8.000	6.690	-9.66%	155.83K	aa.aa	03:59:59
Hongli	1.250	1.310	1.220	-1.57%	20.44K	aa.aa	03:59:59
Millennium International Holdings	1.598	1.600	1.530	+1.27%	9.47K	aa.aa	03:59:59
ARB IOT	0.5500	0.5800	0.4820	+9.94%	220.11K	aa.aa	03:59:59
Ispire Tech	6.25	6.56	6.10	-0.64%	102.47K	aa.aa	03:59:59
New Horizon Aircraft	0.465	0.490	0.451	-4.13%	637.55K	aa.aa	03:59:59
US Goldmining Unt	10.12	10.48	9.52	-3.16%	38.53K	aa.aa	03:59:59
VCI Global	2.150	2.350	1.770	+14.97%	612.51K	aa.aa	03:59:59
WANG LEE GROUP	3.9200	4.1800	3.7900	-3.69%	26.84K	aa.aa	03:59:59
Interactive Strength	4.0000	4.3100	3.5900	+11.42%	9.38M	aa.aa	03:59:59
SolarMax Technology	1.06	1.07	0.97	+1.92%	44.7K	aa.aa	03:59:59
Tigo Energy	0.9600	1.0362	0.9600	-5.88%	36.24K	aa.aa	03:59:59
BranchOut Food	1.740	1.830	1.680	-1.14%	59.56K	aa.aa	03:59:59
Ramaco Resources	9.86	10.13	9.57	-3.99%	116.98K	aa.aa	03:59:59
GEN Restaurant	7.76	8.21	7.68	-2.51%	116.76K	aa.aa	03:59:59
Sezzle	446.05	461.15	402.27	+14.34%	165.92K	aa.aa	03:59:59
Electrovaya	2.320	2.400	2.260	0.00%	30.27K	aa.aa	03:59:59
Oddity Tech	43.12	43.35	40.29	+6.97%	542.39K	aa.aa	03:59:59
BioNexus Gene Lab	0.2919	0.3000	0.2900	-3.33%	40.8K	aa.aa	03:59:59
Sacks Parente Golf	1.6100	1.6433	1.5500	+2.55%	11.67K	aa.aa	03:59:59
Nature Wood ADR	1.40	1.50	1.39	+0.72%	1.33K	aa.aa	03:59:59
Fitell	23.85	31.38	22.48	-19.83%	283.75K	aa.aa	03:59:59
LQR House	1.186	1.310	1.150	-7.03%	252.81K	aa.aa	03:59:59
SRM Entertainment	0.710	0.720	0.590	+16.26%	327.85K	aa.aa	03:59:59
Foremost Lithium Resource Tech	1.670	1.870	1.650	-7.22%	12.38K	aa.aa	03:59:59
Podcastone	1.915	1.980	1.737	+6.08%	105.56K	aa.aa	03:59:59
Liberty Media	71.31	71.67	69.05	+3.54%	380.35K	aa.aa	03:59:59
Liberty Media	70.19	70.45	67.62	+4.12%	332.23K	aa.aa	03:59:59
Davis Commodities	0.965	0.970	0.900	+4.30%	14.25K	aa.aa	03:59:59
Safe Green Dev	1.7900	1.9700	1.7500	-1.10%	64.22K	aa.aa	03:59:59
Turbo Energy ADR	1.500	1.571	1.460	+0.67%	6.75K	aa.aa	03:59:59
VS Media Holdings	1.0800	1.1200	1.0600	-1.82%	15K	aa.aa	03:59:59
Maison Solutions	0.980	1.000	0.940	+3.14%	6.93K	aa.aa	03:59:59
Falcon’s Beyond Global	9.41	9.42	9.00	+1.29%	873	aa.aa	03:59:59
Primech Holdings	0.7500	0.7750	0.6800	+5.63%	22.77K	aa.aa	03:59:59
Webuy Global	0.1912	0.2030	0.1852	0.00%	3.62M	aa.aa	03:59:59
Shimmick	2.100	2.170	2.020	-2.33%	25.82K	aa.aa	03:59:59
Linde PLC	455.07	455.14	449.61	+1.10%	2.07M	aa.aa	03:59:59
Richtech Robotics	0.573	0.590	0.522	+7.55%	3.63M	aa.aa	03:59:59
Inno Holdings	5.0600	5.1900	4.7500	+2.02%	44.56K	aa.aa	03:59:59
Lucas GC	0.878	1.055	0.850	-12.01%	1.09M	aa.aa	03:59:59
Elevai Labs	0.0202	0.0209	0.0200	0.00%	256.25M	aa.aa	03:59:59
Fenbo Holdings	2.19	2.19	1.98	+2.82%	31.5K	aa.aa	03:59:59
Linkage Global	0.228	0.232	0.220	0.00%	159.84K	aa.aa	03:59:59
Talen Energy	219.89	222.05	207.00	+6.70%	1.1M	aa.aa	03:59:59
JLong	0.2810	0.2866	0.2730	+3.70%	130.29K	aa.aa	03:59:59
Roma Green Finance	0.6613	0.6980	0.6343	+1.53%	18.67K	aa.aa	03:59:59
CCSC Technology International	1.720	1.790	1.685	-0.58%	10.69K	aa.aa	03:59:59
SU Holdings	1.720	1.846	1.652	-6.52%	50.15K	aa.aa	03:59:59
Massimo	2.880	2.930	2.710	+5.49%	161.93K	aa.aa	03:59:59
Intelligent	0.839	0.870	0.836	-3.45%	6.72K	aa.aa	03:59:59
LOBO EV Tech	2.320	2.320	1.890	+9.95%	39.69K	aa.aa	03:59:59
U BX Tech	0.300	0.310	0.285	0.00%	387.4K	aa.aa	03:59:59
Zooz Power	2.770	2.930	2.640	0.00%	19.09K	aa.aa	03:59:59
SolarBank	2.73	2.78	2.60	+3.80%	22.96K	aa.aa	03:59:59
Top Wealth Holding	0.277	0.286	0.270	0.00%	1.33M	aa.aa	03:59:59
CDT Environmental Tech Investment Holdings	3.330	3.440	3.124	+3.10%	46.35K	aa.aa	03:59:59
Tungray Technologies	2.1600	2.3200	2.1600	-6.49%	4.18K	aa.aa	03:59:59
Mingteng International	5.67	5.94	5.67	+0.18%	16.55K	aa.aa	03:59:59
Serve Robotics	8.46	8.94	8.44	-3.20%	3.38M	aa.aa	03:59:59
YY Holding	1.92	1.92	1.84	+1.05%	23.46K	aa.aa	03:59:59
NeoConcept International Holdings	0.58	0.60	0.56	+3.57%	43.63K	aa.aa	03:59:59
TCTM Kids IT Education ADR	0.81	0.88	0.80	-4.71%	21.58K	aa.aa	03:59:59
Nano Nuclear Energy	29.25	31.00	23.60	+26.35%	10.17M	aa.aa	03:59:59
JIA DA CORP	0.69	0.72	0.67	-4.17%	90.45K	aa.aa	03:59:59
Raytech Holding	1.55	1.64	1.51	-5.49%	8.4K	aa.aa	03:59:59
Super Hi International Holding ADR	16.48	16.83	16.11	+0.43%	53.87K	aa.aa	03:59:59
FlyE	0.48	0.52	0.43	-5.88%	392.38K	aa.aa	03:59:59
Gauzy	8.03	8.24	7.30	+5.24%	31.77K	aa.aa	03:59:59
Webtoon Entertainment	11.81	12.24	11.63	-1.25%	283.65K	aa.aa	03:59:59
Rectitude Holdings	3.55	3.55	3.45	0.00%	3.2K	aa.aa	03:59:59
Primega Holdings	10.18	10.35	9.69	+2.00%	47.63K	aa.aa	03:59:59
BloomZ	0.57	0.61	0.53	-3.39%	707.28K	aa.aa	03:59:59
QMMM Holdings	0.58	0.64	0.54	-18.31%	2.94M	aa.aa	03:59:59
Autozi Internet Technology	1.86	2.05	1.77	-7.00%	1.53M	aa.aa	03:59:59
NIP ADR	6.03	6.16	5.78	+4.33%	99.64K	aa.aa	03:59:59
Nova Minerals ADR	8.04	8.36	7.65	-1.59%	18.82K	aa.aa	03:59:59
YXT.Com Holding ADR	2.10	2.15	2.05	+1.94%	9.98K	aa.aa	03:59:59
Powell Max	3.03	3.17	3.03	-3.19%	6.75K	aa.aa	03:59:59
Reitar Logtech Holdings	4.68	4.99	4.41	+2.18%	123.99K	aa.aa	03:59:59
Campbell Soup	44.46	44.65	43.40	+1.48%	2.19M	aa.aa	03:59:59
JBDI Holdings	0.66	0.66	0.60	+4.76%	305.26K	aa.aa	03:59:59
Safe Pro	4.47	6.50	4.10	+39.69%	43.34M	aa.aa	03:59:59
XCHG Ltd ADR	14.70	16.85	14.28	-8.13%	53.85K	aa.aa	03:59:59
Galaxy Payroll	1.81	4.11	1.51	-53.71%	2.45M	aa.aa	03:59:59
Premium Catering Holdings	0.71	0.75	0.71	-5.33%	29.11K	aa.aa	03:59:59
Innovation Beverage	1.17	1.29	0.79	+48.10%	12.97M	aa.aa	03:59:59
Sag Holdings	2.69	2.83	2.52	-1.47%	92.34K	aa.aa	03:59:59
Zjk Industrial	5.39	5.39	5.17	+1.70%	12.85K	aa.aa	03:59:59
HomesToLife	3.97	4.10	3.95	-0.25%	18.93K	aa.aa	03:59:59
Click Holdings	1.23	1.27	1.17	+0.82%	29.51K	aa.aa	03:59:59
SKK Holdings	1.10	11.45	0.77	-75.88%	40.47M	aa.aa	03:59:59
Sky Quarry	1.18	1.24	1.12	+1.72%	224.47K	aa.aa	03:59:59
Star Fashion Culture Holdings	4.54	4.60	4.25	+4.37%	392.58K	aa.aa	03:59:59
Samfine Creation Holdings	13.10	13.30	12.19	+9.81%	275.67K	aa.aa	03:59:59
Oriental Rise Holdings	6.41	6.52	6.10	-4.75%	333.21K	aa.aa	03:59:59
Springview Holdings	4.80	4.94	4.36	+9.34%	59.48K	aa.aa	03:59:59
HUHUTECH International	4.15	4.35	4.00	+3.75%	238.28K	aa.aa	03:59:59
National Energy Services	8.49	8.64	8.16	-1.39%	109.88K	aa.aa	03:59:59
Founder Group	2.31	2.43	2.30	+1.32%	38K	aa.aa	03:59:59
Aduro Clean Technologies	5.54	5.55	5.30	+0.36%	76.53K	aa.aa	03:59:59
SJW	55.35	55.58	54.67	+0.64%	259.09K	aa.aa	03:59:59
TSS Inc	7.31	7.90	7.29	-2.92%	1.12M	aa.aa	03:59:59

SET

1,438.22

-2.24

-0.16%

SET 50

927.04

-2.07

-0.22%

Dow Jones

43,870.35

+461.88

+1.06%

US 30

43,885.50

+15.1

+0.03%

SZSE Component

10,720.93

-98.94

-0.91%

FTSE 100

8,149.27

+64.20

+0.79%

Nikkei 225

38,415.00

+412.50

+1.09%

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ทรู	11.40	-5.00%	88.10M
กรุงเทพดุสิตเวชการ	26.75	+1.90%	28.69M
กรุงเทพดุสิตเวชการ DRC	26.75	+1.90%	28.69M
ปตท.สำรวจและผลิตปิโตรเลียม DRC	130.00	+1.96%	5.36M
ปตท. สำรวจและผลิตปิโตรเลียม	130.00	+1.96%	5.36M
แอดวานซ์ อินโฟร์ เซอร์วิส DRC	286.00	0.00%	2.85M
แอดวานซ์ อินโฟร์ เซอร์วิส	285.00	-0.35%	2.85M

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
มอร์ รีเทิร์น จำกัด (มหาชน)	0.04	+33.33%	50.51M
สกาย ทาวเวอร์	0.07	+16.67%	175.40K
เค.ซี. พร็อพเพอร์ตี้	0.09	+12.50%	113.00K
จี แคปปิตอล	0.410	+7.89%	7.25M
ไทย-เยอรมัน โปรดักส์	0.11	+10.00%	251.90K
เวฟ เอ็นเตอร์เทนเมนท์	0.120	+9.09%	10.20M
TSR Living Solution PCL	0.360	+9.09%	1.63M

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
โคแมนชี่ อินเตอร์เนชั่นแนล	0.550	-29.49%	3.38M
โคแมนชี่ อินเตอร์เนชั่นแนล	0.550	-29.49%	3.38M
เอเอสเอ็น โบรกเกอร์	1.59	-11.67%	9.10K
เมตะ คอร์ปอเรชั่น	0.120	-14.29%	1.42M
ที ยู โดม เรสซิเดนท์เชียล คอมเพล็กซ์	0.650	-7.14%	1.50K
คราวน์ เทค แอดวานซ์	0.14	-6.67%	8.54M
แม็ทชิ่ง แม็กซิไมซ์ โซลูชั่น	1.340	-6.29%	11.40K

หุ้นที่กำลังมาแรง

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เดลต้า อีเลคโทรนิคส์	143.50	-1.03%	3.42M
พลังงานบริสุทธิ์	5.75	-0.86%	33.51M
แคล-คอมพ์ อีเล็คโทรนิคส์	9.500	+1.60%	62.02M
ฮานา ไมโครอิเล็คโทรนิคส	28.00	+0.90%	3.82M
ทิสโก้ไฟแนนเชียลกรุ๊ป	96.50	-0.26%	583.90K

แสดงข้อมูลเพิ่มเติม

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

โปรดลองค้นหาใหม่อีกครั้ง

NASDAQ Industrial (IXID)

องค์ประกอบของ NASDAQ Industrial

eBay

Goodyear Tire & Rubber Co

Kraft Heinz

ODP

Monster Beverage

Cintas

Warner Bros Discovery

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticuss

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Electronic Arts

Qurate Retail A

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Weatherford

APA Corp

Marriott Int

American Electric Power

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

Walgreens Boots

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Airnet Tech

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

American Woodmark

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

ALT5 Sigma

Gentherm

Ark Restaurants