การโฆษณา

NASDAQ Industrial (IXID)

แนสแด็ก

สกุลเงิน USD

12,699.34

+21.68(+0.17%)

ข้อมูลเรียลไทม์·02:31:37

ช่วงระยะของวัน

12,645.31

12,728.34

ช่วง 52 สัปดาห์

11,629.69

13,436.20

องค์ประกอบของ NASDAQ Industrial

หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี NASDAQ Industrial ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ

						ขาขึ้น (upside)
eBay	106.48	108.19	104.10	+1.43%	2.65M	aa.aa	02:31:33
Goodyear Tire & Rubber Co	6.14	6.24	5.96	+2.42%	5.31M	aa.aa	02:31:30
Kimberly-Clark	109.01	109.39	106.92	+1.80%	2.92M	aa.aa	02:31:31
Kraft Heinz	26.26	26.44	25.84	+1.51%	9.53M	aa.aa	02:15:55
Monster Beverage	44.10	45.37	44.04	-1.98%	5.33M	aa.aa	02:10:53
Cintas	198.68	200.61	197.57	-0.95%	1.27M	aa.aa	02:31:06
Fiserv	52.23	53.10	51.56	+1.07%	3.57M	aa.aa	02:31:38
Warner Bros Discovery	28.40	28.77	28.33	+0.28%	15.85M	aa.aa	02:31:37
Steel Dynamics	246.79	246.87	235.89	+5.42%	591.69K	aa.aa	02:31:25
Wynn Resorts	91.75	92.85	90.71	+1.27%	1.18M	aa.aa	02:31:29
Paychex	124.05	125.03	122.80	-1.27%	1.84M	aa.aa	02:31:36
Fastenal	48.13	48.69	47.65	-1.27%	4.01M	aa.aa	02:31:36
Crocs	116.37	118.32	115.04	+0.95%	474.48K	aa.aa	02:31:04
Patterson-UTI Energy	13.205	13.235	12.610	+3.24%	9.34M	aa.aa	02:09:05
Atlanticuss	93.93	94.31	90.18	+5.25%	77.81K	aa.aa	02:18:08
Sirius XM	29.730	29.810	28.740	+7.64%	4.49M	aa.aa	02:09:22
Amazon.com	255.03	256.24	253.40	+0.04%	16.81M	aa.aa	02:31:11
Ross Stores	230.69	232.76	228.01	+0.63%	966.91K	aa.aa	02:31:20
NetEase	119.92	120.92	119.52	-0.12%	293.73K	aa.aa	02:01:08
Costco	920.48	938.86	920.48	-2.07%	1.46M	aa.aa	02:31:11
Expedia	308.74	314.75	305.05	+1.48%	974.35K	aa.aa	02:31:34
Trip.com ADR	43.78	44.37	43.69	-0.14%	1.56M	aa.aa	02:31:36
Starbucks	107.16	107.90	105.63	+0.95%	2.54M	aa.aa	02:31:22
Axon Enterprise	508.71	517.98	499.00	-1.85%	741.03K	aa.aa	02:31:27
Ballard	2.250	2.265	2.190	+0.45%	1.46M	aa.aa	02:27:54
Xcel Energy	75.46	76.25	74.71	-0.57%	2.74M	aa.aa	02:18:00
Mattel	14.59	14.78	14.59	-0.03%	1.45M	aa.aa	02:14:40
Exelon	43.96	44.04	43.24	+0.29%	6.44M	aa.aa	02:31:37
Campbell’s	23.90	24.13	23.72	+0.78%	3.96M	aa.aa	02:31:35
Walmart	105.77	106.78	105.46	-0.15%	11.05M	aa.aa	02:31:09
Weatherford	98.50	99.40	93.79	+4.21%	597.42K	aa.aa	02:31:31
APA Corp	45.02	45.13	43.69	+1.63%	2.94M	aa.aa	02:31:22
Marriott Int	332.91	337.99	332.73	-0.49%	673.01K	aa.aa	02:31:30
American Electric Power	123.87	123.93	121.50	+0.74%	1.35M	aa.aa	01:43:40
Paramount Skydance	10.98	11.20	10.55	+4.03%	8.47M	aa.aa	01:59:36
Coca-Cola European	107.34	108.39	107.05	-0.24%	678.3K	aa.aa	02:31:35
Honeywell	205.43	210.73	204.81	-2.17%	1.81M	aa.aa	02:31:13
Baker Hughes	64.65	65.27	62.71	+1.56%	3.28M	aa.aa	02:31:26
Newell Brands	6.12	6.12	5.95	+2.95%	4.59M	aa.aa	01:32:14
Hasbro	93.02	94.22	92.63	-0.19%	440.97K	aa.aa	02:31:29
PepsiCo	140.52	141.71	139.30	+0.52%	4M	aa.aa	02:26:14
ADP	281.80	283.00	278.08	-0.60%	992.5K	aa.aa	02:17:56
SSR Mining	37.53	37.91	36.86	+4.76%	1.39M	aa.aa	02:31:29
Keurig Dr Pepper	32.97	33.09	31.93	+3.37%	3.9M	aa.aa	01:42:34
Middleby Corp	112.95	114.24	111.86	+1.21%	270.38K	aa.aa	02:30:39
Netflix	82.39	83.12	80.30	+1.95%	14.1M	aa.aa	02:23:35
News Corp	34.39	34.92	34.30	+0.47%	775.13K	aa.aa	02:31:10
Booking	199.62	200.62	195.73	+2.01%	2.77M	aa.aa	02:31:37
O’Reilly Automotive	86.60	88.15	86.40	-1.54%	4.02M	aa.aa	02:31:38
Urban Outfitters	79.13	79.58	77.82	-0.20%	488.02K	aa.aa	02:01:08
EW Scripps A	3.210	3.390	3.170	-1.53%	448.12K	aa.aa	02:30:25
First Solar	202.59	204.35	197.82	+1.47%	1.15M	aa.aa	02:31:17
News Corp A	30.62	31.32	30.54	-0.05%	2.04M	aa.aa	02:31:11
Yueda Digital Holding	0.930	0.960	0.912	+1.09%	17.93K	aa.aa	02:12:08
The Hain Celestial	0.71	0.76	0.70	-3.38%	216.03K	aa.aa	01:56:35
Itron	96.13	96.98	95.07	+1.08%	138.79K	aa.aa	02:31:17
Motorcar Parts	11.51	11.85	11.45	-0.82%	66.58K	aa.aa	02:29:48
Royal Gold	256.80	261.17	255.34	+1.07%	420.91K	aa.aa	02:31:22
Tesla	352.98	360.62	349.92	-0.87%	26.72M	aa.aa	02:31:15
Take-Two	216.00	220.71	214.85	-0.31%	1.49M	aa.aa	02:01:18
Dollar Tree	132.35	134.99	130.41	+0.49%	608.6K	aa.aa	02:30:58
AAON	74.67	75.40	73.75	-0.90%	649.68K	aa.aa	02:09:04
Acorn Energy	19.17	19.60	18.48	0.00%	0	aa.aa	02/09
ACI Worldwide	52.31	52.55	50.52	+2.11%	336.45K	aa.aa	02:28:30
Acacia Research	4.635	4.650	4.540	+2.54%	113.16K	aa.aa	02:30:18
Arq Inc	2.170	2.210	2.050	+5.85%	292.89K	aa.aa	01:48:34
Stabilis Solutions	6.505	6.979	6.360	-1.29%	107.92K	aa.aa	02:26:52
Air T	32.56	32.99	31.65	+1.53%	54.66K	aa.aa	01:30:34
Alico	40.43	40.69	40.18	+1.18%	8.97K	aa.aa	02:28:01
Allient	86.71	88.96	85.99	+0.30%	106.08K	aa.aa	02:04:16
American Superconductor	28.40	28.98	28.03	-0.56%	313.19K	aa.aa	02:31:00
The Andersons	70.92	70.99	67.04	+5.44%	332.24K	aa.aa	02:10:39
American Public Education	45.73	46.54	45.08	-0.27%	113.14K	aa.aa	01:51:04
Apogee	38.59	38.75	37.15	+2.66%	119.98K	aa.aa	02:09:12
Asia Pacific Wire & Cable	1.400	1.400	1.390	+1.45%	1.23K	aa.aa	00:55:37
Gentherm	39.58	39.94	38.70	+2.49%	86.38K	aa.aa	02:27:13
Ark Restaurants	5.25	5.25	5.05	-0.19%	1.33K	aa.aa	02/09
Alliance Resource	26.440	26.530	26.226	0.00%	70.24K	aa.aa	02:31:13
Artesian	35.79	36.04	35.55	+0.34%	28.15K	aa.aa	02:24:51
Arts-Way	3.020	3.040	2.510	+4.50%	28K	aa.aa	02:15:33
Astrotech	7.0350	7.1350	6.8800	+1.08%	11.16K	aa.aa	02:29:48
Astec	42.01	42.55	40.47	+2.02%	161.55K	aa.aa	02:31:05
Ascent Solar	2.9300	2.9600	2.8100	+4.27%	171.3K	aa.aa	02:25:00
ATA	0.879	0.925	0.870	-2.34%	5.7K	aa.aa	02:16:13
Astronics	73.72	74.28	72.30	+0.99%	228.94K	aa.aa	02:30:26
AeroVironment	145.33	147.08	140.91	+0.80%	924.43K	aa.aa	02:23:54
Beasley	19.2100	19.9300	18.7800	+2.02%	151.47K	aa.aa	02:23:50
Barrett	33.81	34.53	33.49	+0.06%	71.96K	aa.aa	02:25:35
Balchem	175.46	177.39	173.51	+1.24%	94.44K	aa.aa	02:06:11
Clarus	3.82	3.84	3.65	+4.92%	68.56K	aa.aa	01:51:36
Bel Fuse A	201.10	204.20	199.53	-0.73%	105.93K	aa.aa	02:28:50
Bel Fuse B	241.07	244.97	238.45	-0.96%	127.88K	aa.aa	02:29:55
BJs Restaurants	60.92	63.10	60.84	-1.34%	222.39K	aa.aa	02:08:55
Dmc Global	6.92	6.92	6.66	+3.90%	37.3K	aa.aa	01:43:45
Bridgford	6.13	6.33	6.04	+1.36%	5.62K	aa.aa	02:01:43
Bassett	18.84	18.93	18.45	+1.18%	7.58K	aa.aa	01:45:07
Broadwind	4.150	4.225	4.060	-0.12%	138.55K	aa.aa	02:15:36
China Automotive	5.370	5.560	5.350	-2.01%	22.88K	aa.aa	02:31:35
Zeta Network	1.6650	1.7200	1.5500	+6.73%	45.63K	aa.aa	02:08:54
The Cheesecake	109.38	109.95	108.15	+0.94%	697.23K	aa.aa	01:58:10
Cal-Maine	79.57	80.08	78.12	+0.70%	293.74K	aa.aa	01:57:48
Cass	56.38	56.38	55.32	+2.14%	26.33K	aa.aa	01:45:12
Caseys	760.32	766.61	745.74	-0.86%	197.21K	aa.aa	01:58:44
CBAK Energy	1.010	1.030	0.974	-1.94%	387.13K	aa.aa	02:30:40
Cracker Barrel Old	54.95	55.66	53.30	+1.39%	366.91K	aa.aa	02:26:29
Cadiz	4.065	4.070	3.925	+2.39%	394.18K	aa.aa	02:30:22
CECO Environmental	71.750	72.880	69.750	+1.70%	430.93K	aa.aa	02:29:57
Perdoceo Education	33.24	33.34	32.76	+0.77%	191.24K	aa.aa	02:17:31
Central Garden&Pet	42.58	42.84	42.25	+1.09%	24.79K	aa.aa	01:50:32
Central Garden&Pet A	36.90	37.12	34.91	+1.32%	115.59K	aa.aa	01:46:43
Cognex	60.11	61.36	59.59	+0.05%	680.78K	aa.aa	02:31:23
Churchill Downs	89.96	90.21	86.94	+3.82%	554.83K	aa.aa	02:28:25
The Chefs Warehouse	114.43	116.64	113.05	-0.95%	435.86K	aa.aa	02:25:47
China Natural Resources	3.9000	4.0002	3.8200	-2.50%	13.8K	aa.aa	00:07:38
Cineverse	2.3199	2.3900	2.3050	-1.28%	72.82K	aa.aa	02:09:22
Ridgetech	0.9350	1.0000	0.9200	+0.13%	22.5K	aa.aa	02:16:33
Calumet	53.420	54.610	51.770	+3.69%	966.48K	aa.aa	02:28:08
Clean Energy	1.720	1.730	1.600	+6.83%	1.61M	aa.aa	02:31:20
Euro Tech	1.635	1.680	1.621	+0.31%	3.83K	aa.aa	02:05:04
Columbus McKinnon	17.68	17.85	17.26	+2.43%	134.58K	aa.aa	01:52:57
Destination XL Group	0.619	0.630	0.600	+1.88%	14.86K	aa.aa	01:23:14
Century Casinos	1.247	1.250	1.240	-0.26%	33.54K	aa.aa	02:01:03
Coca-Cola Bottling	195.17	197.85	189.87	+1.04%	214.98K	aa.aa	02:30:42
Columbia Sportswear	56.79	57.64	56.64	-0.04%	260K	aa.aa	02:18:24
Canterbury Park	15.90	15.90	15.81	0.00%	0	aa.aa	02/09
CRA	173.99	174.63	170.03	+0.88%	201.35K	aa.aa	02:09:21
Americas Car-Mart	2.23	2.32	2.22	-0.44%	42.5K	aa.aa	01:49:08
Crown Crafts	2.720	2.835	2.710	-2.86%	129.28K	aa.aa	02:30:39
Canadian Solar Inc	13.23	13.27	12.62	+4.50%	1.41M	aa.aa	02:31:11
CTI Industries	2.790	2.800	2.790	0.00%	0	aa.aa	02/09
Citi Trends	67.13	68.95	66.97	-1.09%	71.15K	aa.aa	02:22:59
Cavco	561.07	566.93	546.71	+1.49%	60.3K	aa.aa	02:11:40
Consolidated Water	29.07	29.24	28.86	+0.50%	42.54K	aa.aa	02:04:00
Casella	94.39	94.90	92.06	+1.88%	249.04K	aa.aa	02:30:43
Kustom Entertainment	0.8850	0.9000	0.8655	-4.12%	168.99K	aa.aa	02:30:13
Newegg Commerce	16.6600	17.7499	15.9050	+5.11%	70.69K	aa.aa	02:31:23
Daily Journal Corp	614.95	625.19	595.00	-0.05%	45.72K	aa.aa	02:24:21
Dorchester Minerals	29.31	29.60	29.00	+0.38%	80.79K	aa.aa	02:29:17
Dorman	128.86	129.68	125.76	+1.32%	131.59K	aa.aa	02:23:40
Star Equity Holdings	10.350	10.350	10.320	0.00%	0	aa.aa	02/09
US Gold	15.970	15.985	15.225	+5.55%	131.23K	aa.aa	02:30:32
Deswell Industries	3.080	3.080	3.030	+4.41%	10.38K	aa.aa	02:22:14
Dawson Geophysical	3.290	3.530	3.140	-5.19%	244.16K	aa.aa	01:14:41
DXP Enterprises	180.94	186.26	180.61	-1.18%	95.6K	aa.aa	02:27:01
Educational Development	1.330	1.355	1.330	-1.48%	59.45K	aa.aa	02:18:10
Euronet	72.99	73.24	68.03	+7.12%	616.6K	aa.aa	02:31:23
Eastern Co	28.00	28.02	27.04	+3.86%	9.15K	aa.aa	00:33:34
Energy Recovery	7.57	7.76	7.57	-2.07%	402.77K	aa.aa	01:56:32
Escalade	20.37	20.46	20.14	+1.24%	17.22K	aa.aa	02:07:52
ExlServices	36.91	37.63	36.74	-1.38%	834.82K	aa.aa	02:27:12
Exponent	70.32	70.72	69.46	+0.02%	163.52K	aa.aa	02:12:11
FuelCell Energy	14.240	15.960	13.920	-16.63%	12.97M	aa.aa	02:31:36
Frequency Electronics	58.550	59.500	57.030	-0.73%	84.54K	aa.aa	01:47:38
Franklin Electric	98.06	99.13	97.35	-0.38%	302.7K	aa.aa	01:34:02
National Beverage	32.38	32.48	31.55	+2.18%	211.38K	aa.aa	02:31:08
1-800 FLOWERS.COM	3.62	3.66	3.44	+5.23%	122.74K	aa.aa	02:28:18
Flexsteel	81.99	82.35	78.50	+3.50%	44.45K	aa.aa	02:05:07
Kandal M	0.2004	0.2098	0.1900	-12.79%	2.59M	aa.aa	02:15:16
Forward Industries	6.290000	6.320000	5.755000	+1.29%	1.52M	aa.aa	02:27:28
Forrester	12.34	12.63	12.05	+0.90%	57.09K	aa.aa	02:22:12
Fuel Tech	1.375	1.410	1.360	+1.10%	35.33K	aa.aa	01:36:00
Gaia Inc	1.680	1.705	1.519	+9.80%	160.07K	aa.aa	02:15:03
GameSquare Holdings	2.970	3.140	2.880	-1.98%	104K	aa.aa	02:23:59
Gevo	1.695	1.720	1.620	+3.35%	1.71M	aa.aa	02:28:11
Giga Media Ltd	1.405	1.405	1.390	+0.36%	1.49K	aa.aa	02:15:58
G-III Apparel	28.63	32.44	28.40	-11.00%	1.43M	aa.aa	02:31:31
Golar	52.84	53.11	51.71	+0.97%	635.8K	aa.aa	02:31:10
Gentex	22.85	22.90	22.23	+3.23%	1.52M	aa.aa	02:12:00
Green Plains Energy	15.15	15.20	14.37	+2.68%	1.04M	aa.aa	02:31:05
Gravity Co	71.72	72.88	71.63	-1.62%	15.01K	aa.aa	02:25:03
Ferroglobe	4.455	4.475	4.072	+10.55%	1.09M	aa.aa	01:49:59
Good Times	1.500	1.525	1.490	+0.68%	14.84K	aa.aa	01:40:15
Hudson	5.135	5.210	5.110	-0.10%	369.71K	aa.aa	02:12:46
Helen of Troy Ltd	28.60	29.04	28.60	+0.32%	174.26K	aa.aa	02:27:24
Highways	0.892	0.903	0.892	-1.31%	2.09K	aa.aa	00:23:31
Hallador	16.312	16.585	16.060	-0.35%	241.69K	aa.aa	02:28:38
Hooker Furniture	12.93	13.12	12.55	+1.02%	38.08K	aa.aa	02:26:07
Huazhu	46.78	47.21	46.53	-0.40%	522.36K	aa.aa	02:29:40
Hurco	21.42	21.91	20.93	+2.73%	26.49K	aa.aa	02:31:02
Huron	156.28	158.85	153.93	-0.75%	132.03K	aa.aa	01:57:50
Hawkins	127.04	127.35	123.74	+1.97%	116.57K	aa.aa	01:49:52
ICF International	88.79	89.28	87.44	-0.03%	103.24K	aa.aa	02:12:48
Icahn Enterprises	6.82	6.85	6.75	+0.07%	687.78K	aa.aa	02:30:07
IES Holdings	303.48	304.05	295.13	+0.96%	139.08K	aa.aa	02:00:05
Interface	37.13	37.51	36.91	+0.34%	285.02K	aa.aa	02:27:17
Information Services	5.065	5.160	4.980	+0.10%	142.3K	aa.aa	02:12:18
Ingles	81.92	82.29	80.20	+1.64%	49.98K	aa.aa	02:22:39
The Intergroup	35.60	35.77	33.95	+2.83%	156.86K	aa.aa	02:30:44
Innospec	94.36	95.38	92.63	+1.89%	71.08K	aa.aa	02:24:36
Inter Parfums	116.62	118.55	114.98	-0.42%	132.05K	aa.aa	02:30:37
Bloomia Holdings,	3.170	3.170	3.170	-10.70%	452	aa.aa	02:21:40
Innovative Solutions	18.385	18.700	18.245	-0.68%	147.86K	aa.aa	02:27:01
Jack In The Box	16.23	16.40	15.50	+3.84%	296.67K	aa.aa	01:59:09
JAKKS Pacific	24.81	25.25	24.66	+0.38%	20.43K	aa.aa	02:11:52
John B Sanfilippo&Son	74.36	74.86	73.37	+0.65%	51.86K	aa.aa	02:30:40
Sunation Energy	2.3951	2.4900	2.3200	+0.63%	276.16K	aa.aa	02:09:58
Jewett-Cameron Trading	2.980	3.100	2.980	+1.36%	11.02K	aa.aa	02:07:03
J & J Snack Foods	86.65	88.96	86.65	-0.41%	110.65K	aa.aa	02:31:26
Jack Henry&Associates	167.44	169.75	166.07	-0.39%	377.34K	aa.aa	01:53:31
Johnson Outdoors	46.04	46.06	44.61	+3.88%	43.56K	aa.aa	02:28:02
Coffee Holding	3.455	3.470	3.430	+0.73%	26.11K	aa.aa	01:00:34
Kaiser	162.38	167.20	162.23	-0.57%	103.7K	aa.aa	02:31:11
Kelly Services A	16.51	16.81	16.48	-1.08%	112.16K	aa.aa	02:31:07
Kelly Services B	24.10	24.10	24.10	+1.22%	405	aa.aa	02/09
Kewaunee	36.75	37.67	36.31	-2.44%	6.31K	aa.aa	02:11:13
Simply Good Foods	11.42	11.81	11.38	+0.35%	1.02M	aa.aa	02:29:56
Kandi	0.620	0.625	0.592	+2.21%	77.72K	aa.aa	01:47:40
Koss	3.530	3.530	3.430	+2.61%	21.53K	aa.aa	02:31:06
Kratos Defense&Security	47.38	49.59	47.05	-3.97%	2.79M	aa.aa	02:02:48
Lakeland Industries	11.83	12.11	11.75	+0.77%	16.31K	aa.aa	01:42:31
Marzetti	112.02	113.24	111.39	+0.17%	195.82K	aa.aa	02:10:12
Distribution Solutions	34.70	34.80	34.63	0.00%	492.33K	aa.aa	02:30:38
Lifetime Brands	9.33	9.52	8.97	+3.78%	189.71K	aa.aa	02:28:31
Littelfuse	407.92	418.92	401.01	-0.24%	83.28K	aa.aa	02:28:54
Lincoln Educational	24.975	25.270	24.320	+2.78%	414.83K	aa.aa	02:08:58
Live Ventures	9.35	9.56	8.91	+1.08%	17.09K	aa.aa	01:39:50
Liberty Media Formula A	90.20	91.02	89.64	+0.57%	74.92K	aa.aa	02:29:37
Limoneira	14.90	14.95	14.22	+4.86%	89.09K	aa.aa	02:31:16
Loop Industries	0.515	0.520	0.481	+3.41%	140.69K	aa.aa	01:57:26
Grand Canyon Education	150.78	151.08	149.34	+0.46%	177.41K	aa.aa	01:57:06
LightPath	9.375	9.806	8.960	-1.00%	5.05M	aa.aa	02:31:26
Liquidity Services	39.70	40.41	39.03	+0.94%	183.28K	aa.aa	02:31:37
Lightbridge	7.530	7.570	7.330	+1.35%	419.66K	aa.aa	02:31:10
Lifeway	26.195	26.500	25.820	+1.10%	30.71K	aa.aa	02:31:17
LSI Industries	20.025	20.180	19.580	+2.06%	332.89K	aa.aa	02:31:27
Senstar Technologies	1.700	1.730	1.660	+0.59%	4.33K	aa.aa	01:38:45
Marine Petroleum	4.453	4.749	4.453	+3.55%	20.58K	aa.aa	02/09
Matthews	20.89	21.24	20.36	+2.53%	411.66K	aa.aa	01:56:03
Marchex	1.785	1.790	1.785	+1.42%	3.24K	aa.aa	01:27:54
Monarch	119.34	120.01	118.20	+1.54%	94.04K	aa.aa	02:30:42
Stagwell	8.790	8.816	8.580	+2.69%	735.11K	aa.aa	01:53:12
MercadoLibre	1,994.96	2,005.31	1,949.61	+1.60%	240.72K	aa.aa	01:49:11
Methanex	60.73	60.98	58.61	+1.01%	375.56K	aa.aa	02:31:24
Mercer Int	0.35	0.39	0.35	-8.80%	1.27M	aa.aa	02:31:14
Perma-Pipe Int	27.375	27.375	27.000	+1.39%	26.83K	aa.aa	02:12:19
MGE Energy	77.13	77.54	76.60	-0.41%	73.76K	aa.aa	02:29:50
MGP Ingredients	16.70	17.06	16.43	+1.40%	182.86K	aa.aa	02:30:58
Mind Technology	4.4738	4.4738	4.2900	+4.04%	21.23K	aa.aa	02:31:05
MKS Instruments	252.05	252.98	245.90	+2.27%	791.67K	aa.aa	02:31:07
Mesa Labs	130.16	131.43	125.18	+3.74%	84.49K	aa.aa	02:31:15
MillerKnoll	22.64	22.68	22.01	+2.89%	124.49K	aa.aa	01:29:44
Martin Midstream	2.310	2.398	2.270	-0.86%	7.67K	aa.aa	01:38:41
MakeMyTrip	57.53	58.88	56.20	+2.49%	183.32K	aa.aa	02:28:04
Monro Muffler Brake	12.38	12.71	12.31	-0.40%	316.04K	aa.aa	02:31:01
Mercury	82.47	82.80	80.96	-0.40%	401.74K	aa.aa	02:31:28
Middlesex Water	57.90	58.93	57.42	-0.43%	52.71K	aa.aa	02:16:22
Ming Shing Holdings	1.31	1.31	1.26	+1.55%	1.73K	aa.aa	00:33:40
Mannatech	7.20	7.42	6.72	+0.14%	57.09K	aa.aa	01:50:44
Matrix	10.80	10.90	10.67	+0.93%	228.88K	aa.aa	02:29:22
Sharplink Gaming	8.130	8.270	7.885	-0.25%	4.99M	aa.aa	02:31:12
MYR Group	282.18	292.99	280.88	-1.49%	259.82K	aa.aa	02:31:29
Natural Alternatives	2.12	2.24	2.04	+2.42%	14.7K	aa.aa	02:05:05
Nathans Famous	97.89	98.15	97.84	+0.19%	13.42K	aa.aa	01:46:30
Natures Sunshine	14.24	14.28	13.90	+2.67%	81.85K	aa.aa	02:30:37
National CineMedia	2.535	2.605	2.510	+0.20%	369.33K	aa.aa	02:30:56
The9 ADR	4.6600	4.9450	4.4600	-3.32%	162.45K	aa.aa	01:43:46
Nordson	317.63	320.97	314.14	+1.03%	177.1K	aa.aa	02:31:06
NN Inc	3.405	3.460	3.290	+2.25%	816.97K	aa.aa	02:30:22
NAPCO	35.85	36.61	35.45	+1.75%	234.72K	aa.aa	02:31:12
Northern Technologies	8.03	8.03	8.03	+0.32%	554	aa.aa	02/09
NWPX Infra	110.16	111.39	108.40	+0.99%	88.94K	aa.aa	01:46:10
Nexstar	177.07	182.69	175.27	-0.44%	186.13K	aa.aa	02:30:37
Omega Flex	26.00	26.21	25.75	-0.54%	30.43K	aa.aa	02:29:07
OSI Systems	207.40	210.80	206.18	-0.54%	132.89K	aa.aa	02:29:48
Neighborhood	3.84	3.89	3.68	+3.93%	2.43M	aa.aa	02:31:36
Otter Tail	88.86	89.65	88.74	-0.81%	84.8K	aa.aa	02:23:46
Geospace	5.210	5.250	5.110	+0.39%	43.72K	aa.aa	02:30:39
Highpeak Energy Acquisition	8.310	8.440	7.840	+2.47%	230.64K	aa.aa	02:09:32
Patrick	82.71	83.50	81.73	+1.73%	150K	aa.aa	02:30:00
Pure Cycle	11.13	11.25	11.11	+0.18%	38.03K	aa.aa	02:30:44
Alto Ingredients	4.155	4.220	4.020	+3.36%	1.45M	aa.aa	02:31:31
Perma-Fix Inc	18.170	18.250	17.700	+1.85%	128.63K	aa.aa	02:27:33
PetMed Express	1.880	1.880	1.840	+2.73%	20.35K	aa.aa	02:24:38
Park Ohio Holdings	44.77	45.02	43.94	+1.31%	60.17K	aa.aa	02:08:13
Children’s Place	2.66	2.79	2.54	+5.98%	332.64K	aa.aa	02:31:07
Preformed Line	389.83	394.46	384.13	+0.32%	54.82K	aa.aa	02:25:29
Plug Power	2.110	2.140	2.060	+0.95%	30.35M	aa.aa	02:31:24
PrimeEnergy	216.68	223.55	215.01	-0.53%	61.82K	aa.aa	02:30:48
Pool	183.31	186.49	180.73	+0.30%	472.06K	aa.aa	02:30:59
Powell Industries	171.19	174.13	168.89	-0.55%	363.13K	aa.aa	02:31:31
CarpParts.Com	7.850	7.850	7.400	+4.95%	42.41K	aa.aa	02:23:43
PriceSmart	172.07	173.41	171.02	+0.01%	92.41K	aa.aa	02:22:35
Papa John's	22.70	23.00	22.42	-0.04%	744.4K	aa.aa	01:49:33
Rave Restaurant	3.1650	3.1700	3.0900	+2.43%	2.93K	aa.aa	01:21:56
QuinStreet	19.20	19.38	18.69	+1.35%	422.27K	aa.aa	02:31:15
Leonardo DRS	37.07	37.84	36.96	-1.67%	499.63K	aa.aa	02:01:30
Upbound	18.80	19.05	18.53	+2.04%	332.63K	aa.aa	02:30:49
Rocky Brands	44.00	45.38	44.00	-1.32%	19.48K	aa.aa	02:22:43
Recon Technology	1.5023	1.5500	1.4300	+1.51%	159.06K	aa.aa	02:05:47
Reading Int	2.190	2.210	2.079	+6.31%	81.17K	aa.aa	02:25:08
Reading Int B	14.72	17.85	14.34	-16.84%	44.12K	aa.aa	02:23:51
Resources Connection	4.46	4.51	4.19	+7.73%	308.82K	aa.aa	02:31:13
RF Industries	10.112	10.170	9.840	+0.51%	195.41K	aa.aa	02:30:38
RGC Resources	21.83	22.07	21.57	+1.21%	9.1K	aa.aa	02:24:04
RCI Hospitality	29.56	29.99	28.72	+1.81%	25.97K	aa.aa	02:19:42
Rocky Mountain Chocolate	1.030	1.070	1.010	-2.83%	26.03K	aa.aa	01:51:27
Gibraltar Industries	44.26	45.05	42.28	+3.25%	181.57K	aa.aa	02:27:04
Urban One Inc	4.850	4.935	4.780	-0.82%	2.33K	aa.aa	02/09
Urban One D	4.350	4.350	4.350	+3.33%	1.58K	aa.aa	02/09
Red Robin Gourmet Burgers	8.45	8.81	8.34	-0.12%	292.64K	aa.aa	02:31:03
Rush A	49.20	49.81	48.46	+0.92%	369.32K	aa.aa	02:30:49
Rush B	49.39	50.50	48.78	-0.14%	80.48K	aa.aa	02:16:59
Sinclair	13.85	14.32	13.66	-0.07%	345.84K	aa.aa	02:31:15
Scholastic	38.27	39.13	38.23	-0.44%	133.76K	aa.aa	02:30:12
Socket Mobile	0.600	0.615	0.590	-0.30%	73.27K	aa.aa	02:30:00
Shoe Carnival	13.45	13.52	13.02	+4.75%	792.39K	aa.aa	01:56:04
Origin Agritech	1.006	1.020	0.987	+1.81%	17.07K	aa.aa	02:04:08
Seneca Foods A	208.76	208.92	204.12	+2.31%	53.38K	aa.aa	01:53:58
Seneca Foods B	206.48	206.48	206.48	+0.41%	501	aa.aa	02/09
Superior Uniform	12.50	12.70	12.20	+2.54%	27.5K	aa.aa	02:25:05
Steven Madden	42.16	42.41	41.58	+1.74%	578.47K	aa.aa	01:36:56
Strategic Education	82.92	84.06	81.96	-0.48%	105.25K	aa.aa	01:32:14
Sterling Construction	455.03	458.11	444.52	-0.23%	308.46K	aa.aa	02:31:04
Strattec	73.78	73.78	69.37	+6.65%	132.03K	aa.aa	02:30:53
Smith & Wesson	12.87	12.99	12.78	+0.78%	288.34K	aa.aa	02:31:13
Ascent Industries	15.23	15.63	15.07	+0.83%	12.54K	aa.aa	02:29:59
Tat Techno	37.135	37.800	36.880	+1.05%	77.87K	aa.aa	02:26:58
Taylor Devices	59.39	60.20	58.28	-1.00%	64.08K	aa.aa	01:49:08
Titan Machinery	23.35	23.60	20.58	+13.68%	501.75K	aa.aa	02:31:01
Tandy Leather	2.590	2.640	2.590	-2.26%	7.98K	aa.aa	02:11:04
Transcat	86.00	86.93	84.60	+1.32%	52.9K	aa.aa	02:30:33
TriMas	39.35	39.92	39.13	+1.13%	141.05K	aa.aa	02:30:36
TTEC	1.33	1.37	1.32	-1.12%	100.19K	aa.aa	01:59:38
Tetra Tech	35.83	36.08	35.44	+0.24%	1.13M	aa.aa	01:59:34
Twin Disc	22.56	22.87	22.27	+0.60%	43.49K	aa.aa	01:48:38
Texas Roadhouse	192.16	194.19	190.95	+0.31%	394.05K	aa.aa	01:55:09
Universal Electronics	4.56	4.78	4.56	-0.98%	67.24K	aa.aa	01:50:41
Lesaka Tech	4.390	4.520	4.320	-1.79%	62.28K	aa.aa	02:19:24
Ufp Industries	83.12	83.66	82.11	+0.79%	154.44K	aa.aa	02:30:59
United-Guardian	7.08	7.30	7.06	+0.28%	6.51K	aa.aa	01:15:34
Ultralife	6.310	6.370	6.180	+2.10%	24.98K	aa.aa	01:57:14
US Energy	1.545	1.548	1.440	+2.32%	830.46K	aa.aa	02:28:51
United States Lime&Minerals	115.80	116.91	115.05	+0.65%	66.29K	aa.aa	02:29:07
Vicor	175.79	177.93	172.56	-0.11%	627.75K	aa.aa	02:28:26
Virco	5.985	6.020	5.985	-1.24%	15.03K	aa.aa	01:17:37
Village Super Market	42.92	43.48	42.92	-0.14%	35.05K	aa.aa	02:31:11
Cimpress NV	91.29	91.33	87.76	+3.70%	61.48K	aa.aa	02:30:39
Vera Bradley	3.21	3.27	3.19	+0.63%	50.52K	aa.aa	02:30:02
VSE Corporation	197.02	202.80	196.39	-0.62%	214.92K	aa.aa	02:30:11
WD-40	212.75	215.74	212.01	+0.05%	50.37K	aa.aa	02:01:26
Westrock Coffee	7.870	7.950	7.730	+2.21%	101.93K	aa.aa	02:28:07
Weyco	44.74	45.68	44.74	+1.13%	24.85K	aa.aa	02:21:10
Winmark	321.65	329.47	321.65	-1.35%	63.05K	aa.aa	02:31:15
Willdan	88.82	89.33	86.28	+1.69%	86.6K	aa.aa	02:29:41
FabricAI,	2.550	2.620	2.430	+4.08%	101.41K	aa.aa	02:31:25
Willamette Valley Vineyards	2.160	2.340	2.160	-6.90%	4.34K	aa.aa	02:14:30
Woodward	334.17	339.54	332.24	-0.72%	304.63K	aa.aa	02:31:25
XORTX Therapeutics	2.1800	2.1800	2.1800	-3.96%	3.58K	aa.aa	00:18:28
The York Water	34.06	34.31	33.81	-0.21%	54.01K	aa.aa	02:31:21
Zebra	352.01	354.25	341.97	+2.42%	328.32K	aa.aa	02:31:32
Zumiez	18.22	18.50	17.91	+2.24%	146.59K	aa.aa	02:31:33
Pilgrims Pride	31.30	31.97	31.01	+0.68%	663.12K	aa.aa	02:31:29
Domino’s Pizza Inc	346.39	350.86	338.72	+1.77%	355.5K	aa.aa	02:31:02
NorthWestern	70.55	70.83	69.43	+0.92%	265.53K	aa.aa	02:31:22
Collective Mining	16.24	16.31	15.15	+7.62%	85.99K	aa.aa	02:24:14
Regis	29.020	29.850	28.790	-0.85%	11.28K	aa.aa	02/09
Culp	3.320	3.358	3.250	+0.61%	25.87K	aa.aa	02:28:41
CAE Inc.	23.63	23.93	23.56	+0.30%	694.13K	aa.aa	02:01:17
Saga Communications	9.19	9.27	8.78	+6.00%	37.09K	aa.aa	02:27:42
Lee Enterprises	8.07	8.16	7.84	+3.33%	22.46K	aa.aa	01:20:05
Evergy	80.83	81.69	80.44	-0.84%	1.23M	aa.aa	02:31:26
Full House Resorts Inc	2.010	2.095	2.010	-2.90%	89.47K	aa.aa	02:21:55
Orion Energy	22.065	22.960	21.500	-0.70%	56.3K	aa.aa	02:23:58
Xwell	0.9733	0.9733	0.9501	+2.45%	11.89K	aa.aa	02/09
ClearSign Tech	4.225	4.445	4.100	+1.81%	9.4K	aa.aa	02:17:33
Caesarstone	3.04	3.07	2.95	-0.65%	38K	aa.aa	02:30:20
Caesars	29.71	29.73	29.66	+0.12%	1.1M	aa.aa	02:31:18
Enphase	35.57	36.10	34.45	+0.08%	3.88M	aa.aa	02:31:17
Five Below	242.11	246.55	237.82	-1.21%	1.04M	aa.aa	02:31:26
Turtle Beach	12.54	12.66	11.99	+4.02%	207.02K	aa.aa	02:31:30
Bloomin Brands	9.98	10.09	9.80	+2.41%	904.4K	aa.aa	02:31:27
Ferrovial	57.750	58.030	57.560	+0.09%	511.98K	aa.aa	02:31:12
Mondelez	62.46	63.03	61.29	+1.38%	3.81M	aa.aa	02:31:34
Tractor Supply	35.09	35.56	34.59	+1.08%	4.82M	aa.aa	01:57:51
Lululemon Athletica	120.47	122.21	118.55	+2.09%	2.54M	aa.aa	02:31:17
Fossil	5.1200	5.1550	4.8900	+4.92%	202.66K	aa.aa	01:59:37
Tripadvisor	9.57	9.73	9.42	+1.22%	1.83M	aa.aa	02:31:37
The Wendy's Co	8.19	8.43	8.18	-0.97%	3.55M	aa.aa	02:31:30
Lincoln Electrics	273.15	275.23	266.71	+1.67%	411.39K	aa.aa	02:30:50
Elbit Systems	711.56	724.50	706.19	+0.40%	52.32K	aa.aa	02:25:08
Visteon	101.51	103.00	100.23	+0.74%	167.71K	aa.aa	02:29:20
LKQ	25.00	25.27	24.65	+1.17%	1.12M	aa.aa	02:05:40
Travelzoo	6.32	6.46	6.29	+0.64%	21.93K	aa.aa	01:36:08
Alliant Energy	67.77	68.12	67.22	-0.22%	1.25M	aa.aa	02:28:15
Avis	138.76	141.78	138.21	-1.38%	111.99K	aa.aa	02:30:49
Chord Energy	150.75	151.28	148.95	+0.22%	314.07K	aa.aa	02:31:23
Plains All American Pipeline	25.71	25.97	25.44	-0.58%	1.67M	aa.aa	02:31:24
AMC Networks	12.78	12.87	12.49	+3.40%	291.54K	aa.aa	02:31:36
Century Aluminum	47.36	48.15	46.92	+1.24%	1.01M	aa.aa	02:31:25
Copart	32.31	32.49	31.89	-0.49%	3.21M	aa.aa	02:31:28
Melco Resorts & Entertainment	5.21	5.24	5.05	+2.76%	969.54K	aa.aa	02:03:30
PENN Entertainment	17.04	17.18	16.46	+3.87%	1.34M	aa.aa	02:31:31
Trimble	59.15	59.37	57.91	+0.36%	1.76M	aa.aa	02:31:38
Ulta Beauty	554.40	559.76	545.36	+1.60%	391.04K	aa.aa	02:31:30
Verisk	187.68	193.33	187.44	-3.43%	534.69K	aa.aa	02:30:31
Diamondback	204.22	204.85	200.71	+0.52%	796.47K	aa.aa	02:31:30
Lifevantage	6.250	6.370	6.110	+0.32%	31.19K	aa.aa	01:18:47
JX Luxventure	8.590	8.880	8.270	-4.24%	9.96K	aa.aa	02/09
Thryv Holdings Inc	1.84	1.87	1.76	+2.22%	520.62K	aa.aa	02:30:59
Professional Diversity	0.1201	0.1385	0.1115	-3.15%	8.58M	aa.aa	02:31:27
Power Solutions	35.43	35.74	34.67	0.00%	0	aa.aa	02/09
Supercom	10.2000	10.3150	10.1750	-0.68%	31.54K	aa.aa	02:02:08
Lindblad Expeditions	25.15	26.08	24.98	-1.78%	510.7K	aa.aa	02:31:00
Fox Factory	20.35	20.65	20.09	+1.55%	125.34K	aa.aa	02:30:54
Noodles & Co	14.390	14.720	13.800	+4.43%	28.75K	aa.aa	02:12:08
Sprouts Farmers	78.83	79.97	76.13	-2.46%	1.74M	aa.aa	02:31:34
Pioneer Pow	2.880	2.903	2.850	+0.70%	19.62K	aa.aa	00:19:20
LGI Homes	54.11	55.09	53.77	+0.68%	301.72K	aa.aa	02:30:54
Vince	6.260	6.608	6.205	-3.69%	76.08K	aa.aa	02:31:03
Criteo Sa	18.14	18.29	17.38	+4.19%	160.66K	aa.aa	02:30:45
Ideal Power Inc	4.81	4.89	4.72	+1.48%	52.1K	aa.aa	02:29:39
Atlas Lithium	3.2350	3.2700	3.1300	+3.35%	82.31K	aa.aa	02:30:47
Paysign	12.535	12.560	12.220	+1.13%	293.67K	aa.aa	01:44:02
Beam Global	1.39	1.41	1.36	0.00%	187.98K	aa.aa	02:30:14
Cemtrex	2.5700	2.5700	2.5000	+0.39%	17.5K	aa.aa	02:24:00
Cryoport Inc	15.81	16.16	15.56	+1.67%	209.44K	aa.aa	02:30:26
Vuzix Corp Cmn Stk	2.415	2.450	2.370	-0.21%	467.49K	aa.aa	02:30:15
Optex Systems Holdings	10.3900	10.8000	10.1800	+1.66%	32.9K	aa.aa	02:29:40
VirTra	3.075	3.075	2.980	+2.84%	16.15K	aa.aa	00:57:25
BIO-Key	2.995	3.010	2.990	-0.50%	4.97K	aa.aa	02/09
Coda Octopus	10.040	10.120	9.824	-0.20%	136K	aa.aa	02:30:41
NioCorp Developments	4.1450	4.1600	3.9900	+3.63%	1.33M	aa.aa	02:31:17
Flux Power Holdings	0.545	0.573	0.517	+3.61%	235.47K	aa.aa	02:20:25
Aemetis Inc	1.895	1.930	1.790	+4.12%	482.62K	aa.aa	02:31:10
TOMI Environmental Solutions	1.730	1.740	1.690	+6.14%	5.96K	aa.aa	01:29:15
Celsius	31.11	31.67	30.61	+1.27%	3.91M	aa.aa	02:31:03
IZEA Worldwide	3.010	3.010	2.950	+0.67%	15.15K	aa.aa	02:17:41
Perpetua Resources	24.405	24.890	24.000	+3.85%	655.62K	aa.aa	02:31:10
Sow Good	3.66	3.79	3.49	-1.88%	15.25K	aa.aa	02:18:53
Techprecision Corp	5.5900	5.6000	5.5200	+3.52%	9.13K	aa.aa	01:22:59
Sono-Tek Corp	4.9600	5.2050	4.9600	+0.20%	16.53K	aa.aa	01:45:50
Cosmos Health	0.2201	0.2355	0.2161	-3.42%	955.35K	aa.aa	02:01:01
Blink Charging	0.520	0.523	0.506	+2.44%	440.81K	aa.aa	02:27:51
Kolibri Global Energy	6.4500	6.5300	6.1900	+3.70%	119.13K	aa.aa	02:30:59
Smith-Midland Corp	26.29	26.50	25.32	+2.52%	4.49K	aa.aa	02:28:47
FitLife Brands	10.2672	10.5200	9.8200	+5.96%	18.93K	aa.aa	02:26:54
Where Food Comes From	14.45	16.89	13.35	+2.33%	4.76K	aa.aa	01:10:16
Epsilon Energy	6.440	6.520	6.275	+2.55%	134.52K	aa.aa	02:30:28
Global Water	8.90	9.04	8.86	-0.39%	58.12K	aa.aa	02:30:06
Natural Health Trend	1.610	1.665	1.587	0.00%	39.74K	aa.aa	02:22:37
XMax Inc	8.845	8.865	8.740	+0.63%	304.04K	aa.aa	02:30:48
Fg Nexus	8.350	8.415	7.950	+4.51%	132.79K	aa.aa	02:28:24
Energous Co	10.5600	10.7389	10.2700	+1.73%	110.62K	aa.aa	02:31:02
Paylocity Holdng	155.03	156.22	153.46	-0.63%	191.05K	aa.aa	02:09:28
Malibu Boats Inc	27.45	27.68	26.43	+4.00%	83.48K	aa.aa	01:30:56
Lands' End	11.42	11.99	11.33	-3.30%	194.16K	aa.aa	02:19:57
Sportsmans	1.235	1.360	1.210	+2.92%	2.83M	aa.aa	02:31:02
Sabre Corpo	2.115	2.160	2.020	+5.22%	2.08M	aa.aa	02:31:04
Tuniu Corp	4.940	5.000	4.940	+0.41%	5.11K	aa.aa	02:29:57
22nd Century	2.340	2.610	2.300	-10.34%	44.2K	aa.aa	02:30:05
GoPro Inc	1.745	1.790	1.180	+41.87%	206.49M	aa.aa	02:28:30
Quest Resource	1.390	1.400	1.380	+0.72%	6.96K	aa.aa	00:53:30
JD.com Inc Adr	27.80	28.03	27.70	-0.38%	4.82M	aa.aa	02:31:28
Viper Energy	45.23	45.39	44.86	-0.35%	495.36K	aa.aa	02:30:36
El Pollo Loco Holdings Inc	15.44	15.44	15.00	+3.00%	124.29K	aa.aa	02:30:37
Energy Focu	2.840	2.840	2.760	+2.90%	3.84K	aa.aa	01:40:34
Liberty Media Formula C	97.58	98.33	96.85	+0.65%	1.03M	aa.aa	02:30:47
Limbach Holdings	48.270	49.380	45.380	+7.77%	606.84K	aa.aa	02:28:15
Dave & Buster's Entertainment	9.12	9.18	8.30	+7.93%	1.57M	aa.aa	01:49:44
Freshpet Inc	71.62	72.19	70.25	+1.86%	463.12K	aa.aa	01:32:35
Inspired Entertainment	5.59	5.60	5.38	+2.57%	119.06K	aa.aa	02:10:11
Cps Technologies	3.739	3.750	3.600	+1.87%	71.64K	aa.aa	02:27:24
Plains GP Holdings	28.33	28.52	28.02	-0.51%	761.39K	aa.aa	02:31:09
Tantech Holdings Ltd	0.2202	0.3346	0.2012	-35.20%	1.41M	aa.aa	02:31:19
LiqTech	0.560	0.575	0.553	-2.73%	26.67K	aa.aa	01:59:58
Kornit Digital Ltd	16.18	16.52	16.13	+0.68%	177.75K	aa.aa	02:29:35
SolarEdge Technologies Inc	34.26	34.47	32.42	+5.43%	1.53M	aa.aa	02:31:19
Arcadia Biosciences	0.500	0.500	0.480	-0.69%	24.21K	aa.aa	01:05:06
One Group Hospitality	1.66	1.66	1.65	+0.30%	5.59K	aa.aa	02:04:14
Nextdecade	7.495	7.640	7.400	-1.64%	1.21M	aa.aa	02:31:21
Wingstop Inc	112.15	119.03	109.62	+2.33%	1.09M	aa.aa	02:31:26
PayPal	54.18	54.35	52.35	+3.40%	6.5M	aa.aa	01:42:37
Aqua Metals Inc	2.855	2.890	2.779	+0.53%	10.67K	aa.aa	02:16:53
Mastercraft Boat	23.44	23.74	22.84	+1.87%	126.97K	aa.aa	02:30:01
Ollie's Bargain Outlet	73.63	78.68	73.02	+1.78%	3.8M	aa.aa	02:31:19
Sunrun Inc	8.99	9.14	8.32	+7.41%	6.36M	aa.aa	02:31:20
Xcel Brands Inc	0.890	0.960	0.890	-1.12%	5.24K	aa.aa	02/09
Usio	2.800	2.860	2.760	-0.36%	98.38K	aa.aa	01:36:32
Target Hospitality	18.430	18.545	17.865	+1.99%	375.08K	aa.aa	02:31:02
Purple Innovation	3.855	3.990	3.715	+3.35%	14.57K	aa.aa	02:29:04
CPI Card	28.79	29.09	28.06	+1.57%	56.32K	aa.aa	02:28:44
Duluth Holdings Inc	3.660	3.860	3.520	+0.83%	82.73K	aa.aa	02:30:29
Cenntro Electric Group	4.0400	4.2000	3.9000	-2.42%	186.8K	aa.aa	01:28:18
GD Culture	1.470	1.505	1.430	-2.00%	228.66K	aa.aa	02:25:06
Focus Universal	15.6400	15.9990	10.4900	+37.80%	558.51K	aa.aa	02:31:30
Atlanta Braves Holdings	56.22	56.81	55.62	+1.36%	72.97K	aa.aa	02:30:07
Atlanta Braves Holdings C	50.69	51.42	50.37	+0.96%	356.7K	aa.aa	02:31:19
Interlink Electronics	5.565	5.610	5.401	-1.68%	10.23K	aa.aa	02:31:14
Red Rock Resorts	57.32	58.59	56.64	+2.17%	422.08K	aa.aa	01:59:13
Advantage Solutions	32.840	34.390	32.620	+0.64%	23.49K	aa.aa	02:26:00
The Trade Desk	14.41	14.51	13.60	+4.54%	13.29M	aa.aa	01:42:24
Fluent	3.180	3.330	3.149	-1.55%	16.2K	aa.aa	01:58:11
Mammoth Energy Services	3.200	3.230	3.090	+3.23%	67.8K	aa.aa	02:26:34
Smart Sand	5.225	5.250	5.060	+0.29%	89.67K	aa.aa	02:15:26
SenesTech	1.0750	1.0800	1.0600	+2.38%	6.27K	aa.aa	01:12:55
Priority Tech	5.425	5.445	5.190	+3.33%	175.58K	aa.aa	02:04:48
Polar Power	1.4000	1.4000	1.3700	0.00%	68.67K	aa.aa	02:26:14
Trivago	5.860	6.000	5.850	0.00%	105.52K	aa.aa	01:46:37
Conduent	1.895	1.905	1.785	+5.28%	982.68K	aa.aa	02:31:22
Yatra Online	0.970	1.010	0.970	0.00%	68.79K	aa.aa	01:33:28
VivoPower	3.920	3.940	3.730	+2.89%	224.99K	aa.aa	01:41:13
AquaBounty Tech	1.180	1.220	1.155	-0.84%	29.14K	aa.aa	02:18:16
Laureate Education	36.31	37.26	36.02	-2.55%	1.12M	aa.aa	02:31:22
Ramaco Resources	14.470	15.190	14.180	+3.28%	1.89M	aa.aa	02:31:20
International Money Express	14.36	14.48	14.27	-0.38%	139.34K	aa.aa	02:30:09
Verra Mobility	4.21	4.25	4.13	+0.96%	1.36M	aa.aa	02:31:21
NCS Multistage	53.35	54.26	52.00	+3.31%	30.2K	aa.aa	01/09
National Energy Services	34.91	35.26	33.62	+0.55%	533.43K	aa.aa	02:30:16
SoundThinking	6.05	6.11	5.97	+1.34%	79.61K	aa.aa	02:29:56
Olenox Industries	1.040	1.100	0.970	-5.45%	1.26M	aa.aa	02:28:41
Integrated Media Tech	0.466	0.484	0.466	-3.56%	6.77K	aa.aa	01:56:32
Concrete Pumping A	8.940	9.090	8.820	-0.78%	197.16K	aa.aa	02:31:19
ZK International	1.190	1.287	1.190	-1.65%	22.65K	aa.aa	01:10:24
Hf Foods	1.810	1.830	1.790	+0.56%	43.63K	aa.aa	02:19:09
TDH Holdings	1.620	1.670	1.430	+9.46%	464.66K	aa.aa	02:31:06
LiveOne	3.380	3.730	3.300	-7.40%	208.62K	aa.aa	02:31:27
RideNow	5.63	5.83	5.61	+1.26%	26.09K	aa.aa	01:34:53
National Vision	16.79	17.11	16.70	+0.57%	1.78M	aa.aa	02:26:18
Allied Esports Entertainment	2.955	3.084	2.954	-0.17%	28.05K	aa.aa	02:25:50
Funko	6.23	6.30	6.16	+0.40%	1.08M	aa.aa	01:50:14
Kaixin Auto	1.450	1.510	1.380	+2.11%	148.93K	aa.aa	02:25:00
Stitch Fix	3.075	3.080	3.005	+2.16%	1.16M	aa.aa	02:31:14
OneSpaWorld	22.07	22.68	21.61	-0.76%	1.03M	aa.aa	02:16:19
ReTo Eco-Solutions	1.2300	1.3100	1.2100	-2.38%	32.79K	aa.aa	01:37:02
Amber International Holding DRC	1.015	1.060	0.911	+15.33%	4.55M	aa.aa	02:31:31
Dogness A	1.0000	1.0100	0.9908	0.00%	8.89K	aa.aa	02:24:23
Dolphin Entertainment	1.172	1.180	1.111	+5.55%	15.71K	aa.aa	00:19:58
Cardlytics	3.71	3.81	3.64	-0.40%	20.86K	aa.aa	01:00:06
Bioceres Crop	0.45	0.47	0.43	-2.15%	162.48K	aa.aa	02:17:32
Farmmi	0.15440	0.50000	0.11130	+30.08%	813.88M	aa.aa	01:47:59
Hycroft Mining Holding Corporation	23.050	24.050	22.150	+6.57%	1.65M	aa.aa	02:31:17
Valor Energy	1.9700	2.0700	1.6401	+15.88%	88.51K	aa.aa	02:27:28
IBEX	38.64	38.89	38.10	+1.01%	66.04K	aa.aa	02:28:17
iQIYI	0.891	0.939	0.890	-1.38%	7.01M	aa.aa	02:21:55
Construction Partners	100.85	101.70	98.91	+0.28%	345.89K	aa.aa	01:48:50
Lovesac	16.18	16.25	15.34	+5.20%	95.5K	aa.aa	02:30:17
Jerash	5.535	5.640	5.500	+0.27%	34.96K	aa.aa	02:25:17
Uxin	1.140	1.150	1.120	+0.89%	17.87K	aa.aa	02:09:04
Hirequest	16.86	17.48	16.11	+4.92%	30.03K	aa.aa	02:26:36
i3 Verticals	16.71	16.72	15.85	+4.44%	273.41K	aa.aa	02:31:03
Wrap Tech	1.685	1.740	1.580	+5.97%	716.72K	aa.aa	02:31:34
Sonos	16.11	16.55	15.00	+6.37%	1.52M	aa.aa	02:31:18
Repay Holdings	3.85	3.89	3.55	+9.69%	514.15K	aa.aa	02:02:17
Largo	0.711	0.755	0.680	+3.51%	254.77K	aa.aa	02:29:26
Greenland Acquisition	0.900	0.900	0.845	+4.02%	195.57K	aa.aa	02:31:22
GreenPro	14.3403	14.3403	14.3100	+0.92%	886	aa.aa	02/09
Sports Entertainment Gaming Global	2.5400	2.7700	2.4497	-5.58%	21.5K	aa.aa	02:02:59
KLX Energy	1.53	1.55	1.51	-1.61%	354.47K	aa.aa	02:31:23
Frontdoor	81.62	81.66	79.69	+2.65%	201.72K	aa.aa	01:57:22
BRP Inc	62.92	64.27	62.14	+1.91%	173.56K	aa.aa	02:31:02
111 Inc	3.320	3.320	3.170	0.00%	0	aa.aa	02/09
Viomi Technology	1.5700	1.7100	1.1400	+61.97%	45.32M	aa.aa	01:44:55
Upwork	9.07	9.41	9.05	-1.31%	2.08M	aa.aa	02:28:27
Niu Tech	1.975	1.985	1.940	-0.25%	65.56K	aa.aa	02:31:26
StoneCo	10.33	10.36	9.67	+6.98%	3.27M	aa.aa	02:27:24
Garrett Motion	26.820	27.130	26.535	+0.83%	1.5M	aa.aa	02:08:20
GrowGeneration	1.630	1.659	1.600	+1.24%	160.57K	aa.aa	02:29:38
BTC Digital	1.8450	2.0300	1.7200	+5.43%	3.03M	aa.aa	02:03:57
Token Cat DRC	2.0006	2.0700	1.9700	-0.47%	75.3K	aa.aa	00:07:03
Legacy Housing	27.86	28.25	27.77	+0.69%	18.8K	aa.aa	02:15:34
New Fortress Energy	0.28	0.29	0.27	-3.62%	1.13M	aa.aa	02:21:18
Cibus	1.56	1.59	1.51	-0.32%	67.04K	aa.aa	02:26:15
AerSale	5.52	5.55	5.44	+1.28%	283.25K	aa.aa	02:30:32
American Resources	2.455	2.500	2.350	+6.28%	1.91M	aa.aa	02:31:12
Village Farms	2.8801	2.9790	2.8400	+1.41%	560.21K	aa.aa	02:27:59
Amplitech	3.380	3.430	3.260	+4.32%	1.19M	aa.aa	02:31:28
LYFT	17.29	17.40	16.71	+3.10%	4.7M	aa.aa	02:31:27
Biostem Tech	3.5900	3.6200	3.4400	+2.57%	52.3K	aa.aa	02:28:55
Bioharvest Sciences	1.9300	1.9400	1.9000	+0.52%	24.06K	aa.aa	02:22:28
Fox Corp A	67.83	68.17	66.01	+3.34%	2.46M	aa.aa	02:31:28
Fox Corp B	60.61	60.93	59.11	+3.18%	579.62K	aa.aa	02:31:29
Microvast Holdings	0.6963	0.7225	0.6801	+0.88%	4.47M	aa.aa	02:31:30
Greenlane	2.870	3.140	2.690	+3.99%	19.93K	aa.aa	00:50:10
Beyond Meat	11.620	12.580	11.600	-6.67%	1.52M	aa.aa	02:30:30
Wah Fu Education	1.430	1.549	1.330	+7.53%	97.25K	aa.aa	01:46:39
ATIF Holdings	6.8000	7.3100	6.3600	+1.80%	16.7K	aa.aa	02/09
iHeartMedia A	2.815	2.885	2.690	+4.26%	291.62K	aa.aa	02:30:58
Mama’s Creations	15.75	15.98	15.59	+0.96%	286.25K	aa.aa	02:31:14
Ondas	7.580	7.620	7.040	+7.67%	67.37M	aa.aa	02:20:11
American Battery Tech	2.7850	2.7900	2.5900	+7.53%	3.21M	aa.aa	02:31:17
Outdoor Holding	2.205	2.210	2.180	+1.15%	316.89K	aa.aa	02:07:26
Aterian	0.512	0.571	0.441	+13.73%	725.46K	aa.aa	02:26:04
Red Cat Holdings	8.230	8.315	8.050	-0.24%	3.43M	aa.aa	02:30:00
TSS Inc	7.90	8.20	7.77	+0.51%	731.02K	aa.aa	02:08:46
Vivakor	0.904	1.140	0.865	+15.30%	76.62M	aa.aa	02:31:21
Grocery Outlet	11.97	12.35	11.90	-1.20%	1.22M	aa.aa	02:31:20
TheRealReal	10.080	10.230	9.960	+0.70%	1.33M	aa.aa	02:31:00
Afya	14.83	14.95	14.66	+1.71%	64.41K	aa.aa	02:29:04
Kura Sushi	45.03	45.81	44.24	+1.92%	89.46K	aa.aa	02:27:38
SNDL Inc	1.4100	1.4200	1.3600	+3.68%	821.47K	aa.aa	02:28:25
Xpel	50.19	50.37	48.39	+4.19%	82.14K	aa.aa	02:29:08
Peloton Interactive	5.315	5.340	5.090	+4.42%	5M	aa.aa	01:59:34
Onewater Marine	11.84	12.27	11.79	-0.92%	128.33K	aa.aa	02:30:43
Paranovus Entertainment Tech	4.8700	4.9378	4.7600	+1.46%	7.06K	aa.aa	02:21:13
36Kr Holdings	3.0700	3.1700	3.0500	-0.65%	4.17K	aa.aa	01:42:02
Ehang	4.53	4.56	4.40	+2.03%	408.43K	aa.aa	02:31:05
Sound Group	12.285	12.744	12.001	+1.03%	11.35K	aa.aa	02:09:53
DraftKings	24.55	24.88	23.78	+4.71%	6.88M	aa.aa	02:31:30
Reynolds	22.61	22.87	22.55	-0.33%	1.04M	aa.aa	02:31:27
Warner Music	28.21	28.57	27.85	+0.84%	588.67K	aa.aa	02:31:37
Doubledown	12.73	12.83	12.62	+0.22%	34.3K	aa.aa	01:57:49
สกิลฟูล คราฟส์แมน เอ็ดดูเคชัน เทค	0.869	0.902	0.866	-2.47%	5.77K	aa.aa	02/09
Eos Energy Enterprises	3.6200	3.6850	3.2100	+19.08%	64.95M	aa.aa	02:27:09
ไวทอล ฟาร์ม	10.25	10.52	10.17	+0.39%	735.72K	aa.aa	02:31:04
TMC the metals company	4.565	4.720	4.490	+2.47%	3.78M	aa.aa	02:30:54
Curiositystream	2.884	2.930	2.795	+3.36%	840.5K	aa.aa	01:59:05
Roboai	1.71	2.17	1.70	-16.54%	1.56M	aa.aa	02:09:39
Research Solutions	2.200	2.226	2.150	+1.84%	47.76K	aa.aa	01:38:32
Mediaco Holding	1.180	1.230	1.105	+4.42%	24.5K	aa.aa	02:30:24
Sadot	13.1700	14.0000	12.9000	-0.98%	108.04K	aa.aa	02:28:53
T3 Defense	9.2986	9.9845	8.5101	-7.75%	535.93K	aa.aa	01:59:24
ลี ออโต้	11.96	11.98	11.72	+0.46%	2.46M	aa.aa	02:27:51
Innoviz Technologies	0.338	0.340	0.330	+0.72%	1.47M	aa.aa	02:26:37
OLB Group	0.270	0.286	0.267	-7.37%	156.44K	aa.aa	02:28:00
American Outdoor Brands	9.99	10.18	9.90	-0.10%	21.83K	aa.aa	02:30:00
Playboy	1.185	1.209	1.160	-0.42%	444.93K	aa.aa	02:29:37
Faraday Future Intelligent Electric	1.9050	2.1000	1.9000	-9.72%	1.97M	aa.aa	02:31:14
Anghami De	3.458	3.458	3.458	+1.72%	310	aa.aa	02/09
Amesite	1.070	1.070	1.010	+1.90%	63.73K	aa.aa	02:27:26
Corsair	12.09	12.14	11.74	+4.04%	425.94K	aa.aa	02:31:13
Mission Produce	12.79	12.87	12.62	-0.27%	208.57K	aa.aa	02:12:26
อะคาเดมี สปอร์ต เอาท์ดอร์ส์	43.54	44.26	43.04	+1.71%	950.49K	aa.aa	02:31:28
Lucid Group	4.735	4.810	4.500	+4.07%	7.33M	aa.aa	02:31:17
Evolv Technologies Holdings	5.110	5.190	5.020	+0.99%	967.42K	aa.aa	02:30:18
หลี่ เซียง เอ็ดดูเคชั่น โฮลดิ้ง	1.5479	1.5479	1.5479	+2.51%	307	aa.aa	02/09
อาเรย์ เทคโนโลจีส์	4.61	4.63	4.37	+5.62%	3.68M	aa.aa	02:31:30
Payoneer Global Inc	7.121	7.130	7.090	+0.29%	1.81M	aa.aa	01:32:00
Leslies	0.517	0.550	0.500	+2.78%	256.35K	aa.aa	02:01:12
Arbe Robotics	0.637	0.652	0.632	-1.07%	443.5K	aa.aa	02:18:52
Skinhealth Systems	0.697	0.697	0.651	+3.32%	238.44K	aa.aa	02:26:47
เซเว่นทีน เอ็ดดูเคชั่น เทคโนโลยี กรุ๊ป	2.1001	2.2650	2.0950	+0.97%	32.95K	aa.aa	00:55:28
แอร์บีเอ็นบี	183.07	183.51	180.16	+0.29%	2.01M	aa.aa	02:01:18
ไฮโดรฟาร์ม โฮลดิ้ง กรุ๊ป	1.0400	1.0400	0.9100	+10.85%	68.75K	aa.aa	02:22:17
โอเรียนทอล คัลเจอร์ โฮลดิ้ง	1.570	1.620	1.510	-0.63%	35.37K	aa.aa	02:27:08
Meiwu Technology	2.3800	2.4600	2.3501	-2.46%	68.35K	aa.aa	02:15:11
Fusion Fuel Green	2.300	2.350	2.100	+2.22%	20.33K	aa.aa	02/09
Vision Marine Technologies	8.3200	8.4000	7.8100	+5.32%	53.18K	aa.aa	02:01:50
Arko	4.750	4.780	4.502	+5.56%	469.19K	aa.aa	02:30:28
Australian Oilseeds Holdings	0.510	0.590	0.510	-10.37%	421.18K	aa.aa	02:30:57
Acies Acquisition	0.513	0.518	0.497	+0.25%	97.5K	aa.aa	02:27:50
เมดิรอม เฮลธ์แคร์ เทคโนโลยี	0.945	0.990	0.900	+0.53%	9.49K	aa.aa	01:10:49
เพลทิก้า โฮลดิ้ง	2.22	2.26	2.17	+0.68%	900.37K	aa.aa	01:48:47
อัฟเฟิร์ม โฮลดิ้งส์	74.25	74.93	69.24	+6.16%	4.47M	aa.aa	02:31:31
ดริฟเว่น แบรนส์ โฮลดิ้งส์	12.82	13.09	12.78	+0.16%	959.56K	aa.aa	02:31:28
Motorsport Games	4.155	4.290	4.000	+6.27%	91.23K	aa.aa	02:29:46
Petco Health and Wellness	2.645	2.675	2.600	+2.52%	2.5M	aa.aa	02:30:38
Evgo	1.250	1.290	1.230	-1.57%	3.06M	aa.aa	02:28:14
โชวส์ เทคโนโลยี กรุ๊ป	6.74	6.79	6.61	+0.60%	3.75M	aa.aa	02:31:02
มอนทัก รีนิวเอเบิ้ลส์	2.155	2.160	1.820	+22.44%	1.19M	aa.aa	02:30:51
ฮวาดิ อินเตอร์เนชั่นแนล	0.770	0.793	0.757	+1.97%	7.5K	aa.aa	01:50:55
RYTHM	23.6000	23.6000	23.0300	+3.37%	10.42K	aa.aa	00:55:15
Versus Systems	1.150	1.250	1.120	-11.54%	24.42K	aa.aa	01:24:45
Forafric Global	11.210	11.470	11.030	-0.80%	33.84K	aa.aa	02:18:30
ReNew Energy Global	6.815	6.820	6.800	+0.22%	968.28K	aa.aa	02:31:14
Enovix	3.37	3.39	3.30	+0.45%	2.32M	aa.aa	02:31:04
Baosheng Media Group Holdings	0.279	0.316	0.271	-10.83%	569.39K	aa.aa	02:30:41
Aeye	1.4300	1.5000	1.3500	-2.72%	6.18M	aa.aa	02:00:05
Reservoir Media	9.770	9.800	9.660	+1.45%	14.71K	aa.aa	02:19:47
Hillman Solutions	7.69	7.73	7.30	+4.99%	1.08M	aa.aa	02:31:04
Rocket Lab	62.990	63.520	61.450	+0.72%	13.64M	aa.aa	02:27:28
EZGO Technologies	0.875	0.897	0.850	-0.59%	30.88K	aa.aa	02:29:41
CN Energy Group	0.544	0.578	0.531	-6.12%	16.61K	aa.aa	02:30:36
Draganfly	5.6900	5.6950	5.3750	+5.76%	1.74M	aa.aa	02:31:06
E Power	0.421	0.448	0.412	-6.56%	601.67K	aa.aa	02:24:14
Expand Energy	99.78	100.11	99.05	-0.20%	1.2M	aa.aa	02:31:30
Auddia	1.040	1.070	0.960	+4.11%	730.22K	aa.aa	02:25:07
Stardust Power	0.254	0.339	0.251	-27.59%	6.39M	aa.aa	02:31:08
โจเวล โกลบอล	2.3800	2.5050	2.2300	+0.85%	39.13K	aa.aa	01:49:00
Steakholder Foods	2.570	2.650	2.510	-3.75%	59.27K	aa.aa	02:30:57
คริเก็ต	5.80	5.98	5.70	-0.85%	435.42K	aa.aa	02:17:46
Swvl Holdings	5.245	5.270	3.690	+36.95%	1M	aa.aa	02:31:34
Bridger Aerospace Holdings	1.070	1.100	1.060	-1.84%	500.58K	aa.aa	02:31:13
Purecycle Technologies Holdings	6.31	6.44	6.20	+0.32%	1.5M	aa.aa	02:31:12
เธรดอัพ	2.675	2.690	2.480	+6.15%	2.32M	aa.aa	02:31:25
EpicQuest Education International	2.84500	2.89000	2.84500	-4.85%	2.3K	aa.aa	01:15:33
กะรัต แพคเกจจิ้ง	47.69	48.45	47.45	+0.51%	51.02K	aa.aa	02:21:15
ลาแทม กรุ๊ป	6.910	7.005	6.655	+0.51%	1.02M	aa.aa	02:29:43
เอฟทีซี โซลาร์	2.4199	2.4199	2.2800	+5.21%	189.01K	aa.aa	02:29:44
Rain Enhancement Tech	0.88	0.89	0.79	-0.68%	222.59K	aa.aa	01:17:44
ออนเนส	5.740	5.840	5.500	+1.95%	1.47M	aa.aa	02:28:15
โบว์แมน คอนซัลติ้ง กรุ๊ป	42.61	42.63	42.59	+0.02%	163.96K	aa.aa	02:29:47
Sunpower Inc	0.256	0.270	0.245	-2.40%	3.98M	aa.aa	02:31:30
Byrna Technologies	3.45	3.47	3.39	+1.47%	91.78K	aa.aa	02:30:01
SunCar Tech	0.633	0.700	0.633	-5.87%	212.29K	aa.aa	02:31:31
Uranium Royalty	4.310	4.330	4.110	+4.11%	1.01M	aa.aa	02:30:57
โอ๊ตลี่ กรุ๊ป	14.7600	14.9500	14.7100	+0.41%	23.57K	aa.aa	02:28:26
Flywire	18.70	18.72	16.90	+2.86%	828.84K	aa.aa	01:36:34
Dlocal	15.52	15.57	14.80	+4.62%	1.99M	aa.aa	02:08:41
Opal Fuels	1.990	2.040	1.920	+3.11%	156.29K	aa.aa	02:31:27
Solid Power	2.465	2.480	2.315	+5.79%	1.92M	aa.aa	02:31:22
Nexentis Tech	1.690	1.894	1.610	-3.98%	29.65K	aa.aa	02:08:58
Marqeta	16.77	16.84	16.11	+3.68%	586.42K	aa.aa	02:30:26
Taskus	8.11	8.11	7.78	+4.51%	335.22K	aa.aa	02:31:21
Royalty Management Holding	2.780	2.945	2.780	-1.42%	24.36K	aa.aa	02:31:38
EHome Household Service Holdings	1.2598	1.3028	1.2146	+3.26%	17.48K	aa.aa	02:27:34
Ads Tec Energy	11.415	11.950	11.120	-1.59%	6.89K	aa.aa	02:05:54
Lotus Technology	1.210	1.230	1.150	0.00%	0	aa.aa	02/09
Th International	1.350	1.350	1.330	0.00%	3.54K	aa.aa	02/09
Digital Brands Group	4.430	4.990	4.000	-9.41%	176.65K	aa.aa	02:29:43
Waldencast Acquisition	1.355	1.470	1.350	+0.37%	207.91K	aa.aa	02:12:52
Moolec Science	6.730	7.011	6.730	-1.46%	8.01K	aa.aa	02/09
Gogoro	2.690	2.810	2.570	-1.10%	6.94K	aa.aa	02:30:44
XBP Global Holdings	2.890	2.960	2.440	+3.96%	15.92K	aa.aa	01:35:49
Jiuzi Holdings	1.1600	1.1600	1.1200	+2.65%	38.54K	aa.aa	02:21:46
Satellogic	4.765	4.810	4.580	+3.59%	2.25M	aa.aa	02:31:16
Pagaya	21.908	21.910	20.700	+4.62%	915.59K	aa.aa	02:16:57
Symbotic	39.830	40.068	38.259	+4.21%	742.78K	aa.aa	01:31:33
Kanzhun	17.33	17.78	17.32	-1.28%	2.81M	aa.aa	02:31:17
Nexxen International DRC	9.81	9.88	9.50	+2.19%	346.78K	aa.aa	02:10:10
Upexi	0.9856	1.0400	0.9600	-5.23%	3.08M	aa.aa	02:28:31
LegalZoom.com	6.46	6.55	6.11	+5.21%	1.69M	aa.aa	02:19:15
Twin Vee Powercats Co	9.5700	9.6500	9.1900	+1.81%	8.66K	aa.aa	01:57:10
First Advantage	20.05	20.48	19.90	-0.59%	684.58K	aa.aa	02:27:46
Bon Natural Life	1.1400	1.1800	1.1162	+1.79%	6.1K	aa.aa	00:50:17
Atour Lifestyle Holdings	35.17	35.39	34.42	+1.99%	262.65K	aa.aa	02:31:10
Krispy Kreme	3.51	3.53	3.35	+4.46%	1.33M	aa.aa	01:50:32
DMARKET Electronic Services Trading ADR	2.680	2.695	2.620	+2.29%	47.85K	aa.aa	02:31:00
Pop Culture Group	0.3001	0.3099	0.2902	-1.61%	361.67K	aa.aa	02:31:06
Eco Wave Power Global AB	6.244	6.490	5.760	+7.11%	25.18K	aa.aa	02:05:32
GRANDSTAND	1.94	1.95	1.81	+7.50%	93.53K	aa.aa	02:31:27
Teads Holding	0.506	0.520	0.476	+4.55%	65.28K	aa.aa	02:14:21
Duolingo	155.85	158.47	154.30	-1.84%	986.21K	aa.aa	02:31:25
Palladyne AI	5.3806	5.5000	5.2900	-0.91%	458.64K	aa.aa	02:09:38
Alliance Entertainment Holding	5.000	5.190	4.920	-1.57%	10.47K	aa.aa	02:22:11
NextNRG	0.209	0.225	0.209	-4.91%	1.37M	aa.aa	02:29:52
AVAX One Tech	3.6750	3.9817	3.5000	+6.21%	95.93K	aa.aa	02:28:26
Nauticus Robotics	0.7306	0.8100	0.7028	-8.22%	10.46M	aa.aa	02:31:19
Momentus	4.1600	4.2797	4.0800	+2.21%	403.6K	aa.aa	02:31:18
GDEV Inc	11.745	11.745	11.745	+1.08%	1.05K	aa.aa	00:49:40
Brilliant Earth	1.300	1.350	1.280	-2.99%	90.31K	aa.aa	02:31:05
Remitly Global	26.88	27.15	25.64	+4.53%	3.71M	aa.aa	02:31:23
First Watch Restaurant	12.04	12.45	12.00	-0.33%	954.1K	aa.aa	02:30:37
VinFast	3.117	3.130	3.085	+0.24%	135.26K	aa.aa	02:30:25
Dragonfly Energy Holdings	1.0300	1.0500	1.0000	0.00%	267.54K	aa.aa	02:29:43
Lanzatech Global	6.640	6.640	6.170	+5.56%	59.98K	aa.aa	02:26:25
Sigma Lithium Resources	12.87	12.96	12.26	+4.93%	1.02M	aa.aa	02:30:49
Bragg Gaming	1.37	1.42	1.34	+4.58%	47.1K	aa.aa	02:27:31
Guardforce AI	0.381	0.393	0.381	-1.65%	57.77K	aa.aa	02:28:37
Empery Digital	3.180	3.700	3.130	-9.40%	430.15K	aa.aa	02:30:32
Borealis Foods	1.150	1.185	1.045	+0.88%	42.97K	aa.aa	02:18:46
Portillo's	4.49	4.56	4.45	+1.70%	565.44K	aa.aa	02:31:24
Vita Coco	58.19	58.68	56.84	+0.22%	491.66K	aa.aa	01:53:43
Fluence Energy	10.63	10.72	10.24	+1.97%	3.65M	aa.aa	02:31:03
Algoma Steel	4.41	4.43	4.11	+6.78%	486.9K	aa.aa	02:31:03
Verde Clean Fuels	1.360	1.360	1.360	0.00%	0	aa.aa	02/09
Arhaus	8.40	8.57	8.38	+0.48%	383.68K	aa.aa	02:31:15
Rent the Runway	3.81	3.83	3.64	+2.97%	43.01K	aa.aa	02:31:02
VisionWave Holdings	0.66	0.70	0.61	+9.00%	2.39M	aa.aa	02:28:15
Lulu's Fashion Lounge Holdings	11.400	12.200	11.000	-5.94%	66.14K	aa.aa	02:24:22
Rivian Automotive	15.57	15.79	15.41	+0.23%	8.19M	aa.aa	02:31:28
Aurora Innovation	5.845	5.860	5.400	+7.05%	19.63M	aa.aa	02:31:36
Hertz Global Holdings	2.33	2.43	2.24	+4.02%	19.26M	aa.aa	02:31:23
Bt Brands	1.530	1.552	1.484	+1.32%	13.85K	aa.aa	02:05:33
Frontier Nuclear Minerals	1.5455	1.6200	1.5200	-1.56%	299.46K	aa.aa	02:30:13
Intuitive Machines	14.94	15.15	14.71	+1.50%	3.37M	aa.aa	02:30:00
Stran	1.730	1.740	1.700	+1.76%	5.34K	aa.aa	02:03:17
Multisensor AI Holdings	5.170	5.385	5.105	+1.87%	10.42K	aa.aa	02:26:26
Codere Online Luxembourg	8.80	8.94	8.54	+1.68%	10.08K	aa.aa	02:29:56
Harte Hanks	4.26	4.29	4.16	-0.47%	64.59K	aa.aa	01:49:21
XCF Global	0.38	0.39	0.36	-0.61%	1.42M	aa.aa	02:30:54
Trugolf Holdings	0.420	0.486	0.364	-5.03%	677.12K	aa.aa	02:16:41
Grab Holdings	3.490	3.510	3.450	+0.87%	18.59M	aa.aa	02:31:38
Sidus Space	2.1600	2.2000	2.0840	+1.89%	1.53M	aa.aa	02:30:45
Zeo Energy	0.227	0.229	0.195	+7.60%	2.17M	aa.aa	02:31:22
Aeries Tech	7.230	7.350	6.980	-0.69%	9.43K	aa.aa	01:08:14
Tokyo Lifestyle DRC	1.7028	1.7250	1.6100	+2.58%	11.71K	aa.aa	02:25:47
Hour Loop	1.870	1.880	1.850	+1.08%	2.62K	aa.aa	02:12:06
Drilling Tools International	2.625	2.650	2.585	+1.35%	35.92K	aa.aa	02:30:06
Blue Gold	0.19	0.21	0.18	+0.05%	515.52K	aa.aa	02:31:03
A2Z Cust2Mate Solutions	5.9200	6.3200	5.9200	-2.15%	260.06K	aa.aa	02:30:48
FGI Industries	6.941	7.120	6.650	-3.34%	10.52K	aa.aa	01:50:48
Digital Currency X Tech	0.7200	0.7246	0.6525	-0.88%	155.62K	aa.aa	02:01:28
New Era Energy & Digital	5.11	5.17	4.62	+5.26%	4.31M	aa.aa	02:31:24
CURRENC	3.93	4.04	3.35	+16.96%	2.23M	aa.aa	02:28:36
CISO Global	0.230	0.230	0.220	+2.18%	25.32K	aa.aa	02:23:01
Constellation Energy	289.80	289.80	277.88	+3.39%	1.73M	aa.aa	02:24:35
Knightscope	1.3350	1.3600	1.3200	-1.11%	288.08K	aa.aa	02:27:42
Novonix ADR	2.915	3.060	2.890	-3.80%	45.27K	aa.aa	01:57:39
AirJoule Tech	4.51	4.52	4.33	+3.44%	566.71K	aa.aa	02:31:31
KIDZ AI	3.76	3.87	3.36	-7.28%	674.65K	aa.aa	02:18:18
SKYX Platforms	1.2850	1.3100	1.2400	+1.98%	324.88K	aa.aa	02:31:23
Critical Metals Corp	7.31	7.40	6.90	+5.57%	4.57M	aa.aa	02:31:09
CEA Industries	2.8701	3.0200	2.7515	+2.14%	158.72K	aa.aa	02:23:29
Barfresh Food	1.280	1.284	1.220	+0.79%	8.14K	aa.aa	02:29:47
AleAnna	3.10	3.24	3.01	-1.27%	173.42K	aa.aa	02:31:05
5E Advanced Materials	1.579	1.590	1.510	+5.27%	91.25K	aa.aa	01:43:49
TOYO Co	4.35	4.38	4.16	+4.07%	262.14K	aa.aa	02:29:42
FST Ltd	1.00	1.00	1.00	+0.01%	7.14K	aa.aa	00:58:05
Meridian Holdings	13.970	13.970	13.620	+3.33%	41.01K	aa.aa	02:29:59
Wearable Devices	2.1800	2.2999	2.0700	-2.24%	68.41K	aa.aa	01:49:37
Innovative Eyewear	0.9233	0.9499	0.9100	-0.19%	185.31K	aa.aa	02:29:33
Expion360	5.950	6.390	5.340	-3.57%	163.52K	aa.aa	02:29:38
Energy Services Of America	11.67	11.71	11.23	+3.60%	111.72K	aa.aa	02:27:46
HWH International	1.870	1.900	1.820	+0.54%	2.51K	aa.aa	01:32:40
Nocera	2.010	2.269	1.900	-12.99%	191K	aa.aa	02:31:07
OIO	1.7300	1.9400	1.6900	-8.47%	128.13K	aa.aa	02:24:14
Saverone 2014 ADR	2.9100	3.3500	2.7100	+9.40%	83.37K	aa.aa	02:06:00
GCL Global Holdings	0.50	0.52	0.45	-3.17%	222.83K	aa.aa	02:22:15
JE Cleantech Holdings	1.3901	1.4200	1.3900	-2.11%	4.08K	aa.aa	02/09
Edible Garden	1.485	1.510	1.450	-4.19%	678.19K	aa.aa	02:29:54
Electra Battery Materials	0.5701	0.5984	0.5700	-3.18%	318.79K	aa.aa	02:22:37
Solidion Tech	7.510	7.690	7.420	-2.60%	31.39K	aa.aa	02:09:15
Profrac Holding	5.09	5.13	4.67	+2.00%	1.08M	aa.aa	02:30:08
Sobr Safe	0.4458	0.4650	0.4385	-1.17%	78.08K	aa.aa	01:57:50
Algorhythm Holdings	0.2438	0.2689	0.2355	+0.58%	835.91K	aa.aa	02:29:48
Brenx	3.490	3.971	3.450	-0.85%	1.99M	aa.aa	02:31:06
Iveda Solutions	0.2745	0.2960	0.2520	+1.67%	734.31K	aa.aa	02:30:03
Intelligent Living Application	2.9000	2.9500	2.9000	0.00%	0	aa.aa	02/09
AiRWA	0.8176	0.8500	0.7950	+0.69%	227.04K	aa.aa	02:31:30
Naas Tech ADR	3.125	3.200	3.030	+0.48%	16.41K	aa.aa	01:09:43
374Water	3.200	3.300	2.867	+11.11%	155.37K	aa.aa	02:31:35
Golden Sun Education	0.260	0.324	0.256	-2.26%	5.23M	aa.aa	01:44:20
IperionX Limited ADR	21.21	21.27	20.62	+2.32%	193.01K	aa.aa	02:31:19
Polestar Automotive Holding A	11.990	12.380	11.940	-1.07%	77.83K	aa.aa	02:30:28
ioneer ADR	3.13	3.22	3.06	+0.54%	85.14K	aa.aa	02:29:05
Azio AI Hldg	1.210	1.230	1.180	0.00%	114.28K	aa.aa	02:30:55
Netcapital	1.0100	1.1500	0.9021	+27.53%	35.43M	aa.aa	02:31:02
Jianzhi Century Technology ADR	1.0800	1.1600	1.0200	-6.90%	221.09K	aa.aa	02:30:20
Greenwave Tech Solutions	5.6004	5.9400	5.5500	-4.27%	11.86K	aa.aa	00:26:00
GigaCloud Technology	50.34	50.52	47.24	+6.27%	319.38K	aa.aa	02:07:18
NeoVolta	3.800	3.850	3.550	+4.11%	1.32M	aa.aa	02:14:59
Reborn Coffee	1.275	1.275	1.260	+2.41%	1.7K	aa.aa	02/09
Nexera Tech	1.8200	2.0000	1.7201	-0.55%	239.76K	aa.aa	02:24:49
Addentax	3.334	3.334	3.334	+0.71%	552	aa.aa	01:48:58
Lichen China	1.1000	1.2390	1.1000	-7.56%	57.23K	aa.aa	02:29:23
Able View Global	1.099	1.099	0.980	+9.90%	8.62K	aa.aa	02:12:17
Li Bang International	3.15	3.35	3.05	0.00%	46.43K	aa.aa	02:23:43
Parazero Technologies	0.8362	0.8609	0.8000	+1.41%	461.31K	aa.aa	01:50:33
Nayax	53.56	54.17	53.36	+0.34%	14.01K	aa.aa	00:54:44
Vox Royalty	5.535	5.585	5.390	+3.26%	316.66K	aa.aa	02:30:17
Snail	2.71	2.81	2.64	-1.45%	23.7K	aa.aa	01:47:47
ASP Isotopes	3.940	3.970	3.750	+4.23%	2.23M	aa.aa	02:27:00
K Wave Media	1.34	1.36	1.21	+8.06%	55.6K	aa.aa	01:46:35
Erayak Power Solution	2.3000	2.3000	2.2600	+1.77%	6.67K	aa.aa	00:11:00
DEFSEC Tech	1.5600	1.6600	1.5200	-1.27%	86.06K	aa.aa	02:31:30
Big Tree Cloud Holdings	3.95	3.98	3.83	+3.93%	7.56K	aa.aa	00:40:25
Here DRC	1.840	1.850	1.830	-0.54%	3.58K	aa.aa	02/09
AMC Robotics	4.02	4.07	3.90	+2.04%	44.47K	aa.aa	02:31:30
Brera Holdings	3.630	4.060	3.630	-9.25%	71.87K	aa.aa	02:31:07
Hesai ADR	16.580	16.750	16.120	-1.19%	859.49K	aa.aa	02:31:30
Nextpower	82.50	83.78	81.21	-0.69%	950.4K	aa.aa	02:31:22
Enlight Ene	76.37	76.75	75.50	+1.92%	91.18K	aa.aa	02:30:17
GaxosAI	0.75	0.82	0.75	-5.84%	497.36K	aa.aa	02:31:21
enCore Energy Corp	1.215	1.235	1.160	+2.10%	2.47M	aa.aa	02:30:58
U Power	0.61	0.62	0.60	+1.67%	15.58K	aa.aa	00:36:49
Golden Heaven Holdings	1.2800	1.2950	1.2185	-3.03%	48.83K	aa.aa	02/09
Clean Energy Tech	1.110	1.120	1.040	+7.77%	44.73K	aa.aa	02:30:10
MKDWELL Tech	11.20	11.20	11.20	-2.61%	3.17K	aa.aa	00:06:39
Chanson International Holding	1.077	1.079	1.030	+2.59%	14.79K	aa.aa	02/09
Hongli	1.400	1.450	1.360	+1.45%	65.53K	aa.aa	02:11:12
Millennium International Holdings	1.520	1.540	1.500	+0.66%	4.36K	aa.aa	02:30:37
Ispire Tech	1.50	1.52	1.43	+3.45%	10.41K	aa.aa	02:17:22
New Horizon Aircraft	1.655	1.665	1.600	+3.76%	563.85K	aa.aa	02:31:21
US Goldmining Unt	8.61	8.94	8.58	+1.89%	38.73K	aa.aa	02:28:14
VCI Global	1.850	1.900	1.730	-0.54%	86.24K	aa.aa	02:28:16
Interactive Strength	3.0300	3.0300	3.0300	+5.03%	2.22K	aa.aa	02/09
SolarMax Technology	2.82	2.86	2.79	+1.44%	10.39K	aa.aa	02:16:33
Tigo Energy	1.0750	1.0800	1.0550	+1.42%	484.55K	aa.aa	02:31:26
eLong Power Holding	3.47	3.47	3.21	+6.12%	36.06K	aa.aa	02:29:08
BranchOut Food	3.910	3.975	3.895	+0.77%	11.85K	aa.aa	02:29:49
Ramaco Resources	7.50	7.76	7.27	+3.45%	41.45K	aa.aa	02:28:17
GEN Restaurant	1.91	1.98	1.85	+0.53%	113.94K	aa.aa	02:21:50
Gamehaus Holdings	0.82	0.83	0.78	-1.94%	46.27K	aa.aa	01:59:08
Sezzle	121.17	121.28	113.90	+5.81%	335.73K	aa.aa	02:29:15
Electrovaya	6.485	6.600	6.405	-0.84%	374.31K	aa.aa	02:30:38
Oddity Tech	14.29	14.70	14.05	+1.03%	365.33K	aa.aa	01:50:14
BioNexus Gene Lab	1.4700	1.5000	1.4681	0.00%	0	aa.aa	02/09
USA Rare Earth	17.75	17.90	17.28	+2.81%	6.72M	aa.aa	02:31:33
Newton Golf	1.1801	1.2000	1.1500	+0.01%	10.19K	aa.aa	02:22:37
CL Workshop DRC	1.24	1.34	1.21	+5.98%	1.1M	aa.aa	02:30:44
GMEX Robotics	0.79	0.85	0.79	-7.01%	184.24K	aa.aa	02:17:28
LQR House	1.490	1.504	1.450	+0.68%	39.47K	aa.aa	02:13:25
TRON Inc	1.560	1.670	1.500	-4.88%	930.61K	aa.aa	02:31:04
Foremost Lithium Resource Tech	1.011	1.060	1.000	-2.83%	56.5K	aa.aa	02:03:37
Podcastone	2.780	2.790	2.690	+1.83%	31.6K	aa.aa	02:19:56
Liberty Live C	102.17	103.25	101.38	+1.08%	90.42K	aa.aa	02:07:53
Liberty Live A	98.72	100.00	98.03	+1.38%	34.41K	aa.aa	02:07:11
RenX Enterprises	2.1500	2.1750	2.0100	+4.37%	98.38K	aa.aa	02:17:02
Turbo Energy ADR	1.176	1.220	1.144	+0.51%	32.22K	aa.aa	02:22:40
VS Media Holdings	1.0220	1.0450	1.0200	+0.20%	6.06K	aa.aa	02:11:59
Maison Solutions	1.460	1.490	1.430	+1.39%	80.58K	aa.aa	02:29:20
Falcon’s Beyond Global	7.59	7.80	7.08	+1.34%	165.68K	aa.aa	02:22:58
Primech Holdings	0.5210	0.5294	0.4851	+3.37%	15.5K	aa.aa	01:45:55
Shimmick	3.630	3.645	3.290	+10.00%	163.29K	aa.aa	02:25:16
Linde PLC	488.45	490.97	485.52	+0.35%	633.84K	aa.aa	02:31:35
Richtech Robotics	1.845	1.900	1.780	+1.65%	3.81M	aa.aa	02:30:53
Inno Holdings	5.0000	5.2300	4.6400	-3.29%	65.04K	aa.aa	02:30:34
Lucas GC	4.205	4.500	4.000	-3.33%	240.82K	aa.aa	02:19:33
PMGC Holdings	5.0600	5.3581	4.9700	+0.60%	73.32K	aa.aa	02:30:08
Fenbo Holdings	0.71	0.74	0.66	-1.39%	2.53K	aa.aa	02:09:37
Linkage Global	0.122	0.127	0.117	+2.36%	2.06M	aa.aa	02:31:21
Prairie Operating	0.47	0.52	0.46	-7.78%	2.52M	aa.aa	02:31:08
Talen Energy	300.95	302.45	290.19	+2.46%	443.73K	aa.aa	02:31:23
JLong	4.7700	4.9400	4.7200	-2.05%	43.22K	aa.aa	01:35:35
Roma Green Finance	8.5582	8.8558	8.4600	-5.54%	3.25K	aa.aa	02:11:23
CCSC Technology International	0.650	0.690	0.625	+0.17%	8.76K	aa.aa	01:38:16
SU Holdings	0.634	0.671	0.615	-2.75%	378.28K	aa.aa	02:25:41
Massimo	0.990	1.010	0.990	0.00%	25.43K	aa.aa	00:55:06
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	02/10
Intelligent	2.900	3.035	2.900	+1.75%	2.33K	aa.aa	01:33:24
Wise	13.10	13.25	12.98	+1.20%	824.22K	aa.aa	02:31:14
LOBO EV Tech	0.599	0.599	0.580	+2.92%	11.79K	aa.aa	02/09
MindForge	13.840	16.300	13.500	-13.34%	373.24K	aa.aa	02:30:55
Zooz Power	6.500	6.610	6.430	+0.15%	27.02K	aa.aa	02:09:05
PowerBank	0.41	0.43	0.41	-1.29%	215.44K	aa.aa	02:21:19
Top Wealth Holding	0.420	0.435	0.414	-2.37%	103.12K	aa.aa	02:28:35
CDT Environmental Tech Investment Holdings	0.960	1.020	0.951	-3.98%	177.11K	aa.aa	02:23:54
Tungray Technologies	1.4800	1.4800	1.4600	0.00%	0	aa.aa	02/09
Mingteng International	1.02	1.05	1.01	-3.30%	131.47K	aa.aa	02:27:50
YY Holding	1.43	1.47	1.32	-3.06%	512.89K	aa.aa	02:29:34
NeoConcept International Holdings	13.45	13.70	13.00	+3.54%	1.14M	aa.aa	02:21:45
VisionSys AI DRC	3.25	3.28	3.25	-2.40%	1.41K	aa.aa	02:24:45
Nano Nuclear Energy	17.62	17.76	17.17	+0.86%	866.26K	aa.aa	02:31:26
JIA DA CORP	3.08	3.11	2.81	+8.66%	75.44K	aa.aa	02:29:45
Raytech Holding	2.68	2.68	2.65	-0.93%	3.41K	aa.aa	02/09
Super Hi International Holding ADR	12.73	12.74	12.73	-0.08%	1.36K	aa.aa	02/09
FlyE	2.38	2.47	2.00	+7.95%	1.87M	aa.aa	02:31:25
Gauzy	0.39	0.39	0.36	+8.33%	59.35K	aa.aa	02:11:03
Webtoon Entertainment	10.17	10.39	10.02	-1.45%	141.23K	aa.aa	02:29:07
Rectitude Holdings	1.36	1.40	1.33	+1.12%	3.83K	aa.aa	02:18:43
DirectBooking Tech	1.61	1.62	1.61	-2.42%	1.87K	aa.aa	02/09
Autozi Internet Technology	1.28	1.28	1.25	0.00%	42.15K	aa.aa	02:29:14
NIP ADR	15.90	15.90	15.06	+2.51%	6.59K	aa.aa	02:31:24
Polibeli	5.82	5.82	5.30	+3.84%	119.66K	aa.aa	02:23:08
YXT.Com Holding ADR	2.59	2.60	2.50	-1.10%	26.99K	aa.aa	02:00:07
Powell Max	0.88	0.96	0.75	-4.89%	51.1K	aa.aa	02:19:33
Reitar Logtech Holdings	0.10	0.13	0.09	+12.70%	157.81M	aa.aa	02:04:11
JBDI Holdings	1.26	1.39	1.25	-2.33%	1.43K	aa.aa	01:04:47
Safe Pro	4.93	4.99	4.62	+7.28%	68.53K	aa.aa	01:59:48
XCHG Ltd ADR	3.62	3.76	3.58	-6.70%	5.26K	aa.aa	00:50:53
Galaxy Payroll	1.05	1.07	0.97	+3.96%	7.48K	aa.aa	02:05:40
FBS Global	0.37	0.38	0.36	-6.54%	23.9K	aa.aa	01:51:35
Synergy CHC	0.11	0.12	0.11	+2.59%	2.88M	aa.aa	02:31:18
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	17/10
Innovation Beverage	0.97	0.98	0.95	+1.46%	12.01K	aa.aa	02:29:49
INNEOVA Holdings	0.54	0.60	0.52	+3.85%	34.53K	aa.aa	02:17:46
Zjk Industrial	2.28	2.28	2.10	+1.79%	8.78K	aa.aa	01:37:43
HomesToLife	1.75	1.75	1.69	+6.05%	2.4K	aa.aa	00:23:16
Click Holdings	1.42	1.46	1.36	-0.70%	31.51K	aa.aa	02:13:02
SKK Holdings	4.52	4.75	4.46	-0.22%	33.51K	aa.aa	02:30:58
Terrestrial Energy	5.11	5.12	4.94	+2.51%	569.16K	aa.aa	02:31:26
Sky Quarry	2.67	2.80	2.63	-5.65%	1.13M	aa.aa	01:30:04
Star Fashion Culture Holdings	4.41	4.75	4.37	-2.65%	23.47K	aa.aa	02:30:31
Samfine Creation Holdings	2.30	2.36	2.26	-3.77%	32.86K	aa.aa	00:39:33
Springview Holdings	2.40	2.44	2.33	-1.23%	3.63K	aa.aa	00:27:15
HUHUTECH International	4.23	4.35	4.09	0.00%	82.31K	aa.aa	01:03:01
Jinxin Tech	2.28	2.45	2.23	-3.82%	24.72K	aa.aa	01:45:05
Founder Group	15.71	18.68	14.71	-8.85%	124.22K	aa.aa	02:15:08
Aduro Clean Technologies	13.75	13.82	13.22	+3.07%	263.99K	aa.aa	02:31:21
H2O America	63.23	63.62	62.29	-0.89%	283.18K	aa.aa	02:30:26
Fitness Champs Holdings	1.06	1.08	1.06	0.00%	8.78K	aa.aa	02:25:45
Creative Global Technology Holdings	4.45	4.70	4.17	-0.22%	82.26K	aa.aa	02:19:05
IP Strategy Holdings	4.115	4.400	4.030	-3.18%	51.74K	aa.aa	02:10:00
Wing Yip Food Holdings ADR	4.13	4.29	4.13	-3.39%	37.47K	aa.aa	02:19:32
Merlin	2.86	2.86	2.71	+1.78%	1.14M	aa.aa	02:31:29
Linkers Industries	0.82	0.84	0.78	-2.37%	17.22K	aa.aa	01:58:52
Leishen Energy Holding	5.60	5.60	5.60	+5.66%	590	aa.aa	00:42:32
YSX Tech	1.26	1.26	1.23	+3.28%	7.79K	aa.aa	02:26:45
Park Ha Biological Tech	2.70	2.74	2.66	-2.88%	7.74K	aa.aa	01:34:45
OneConstruction	1.02	1.02	1.02	0.00%	23K	aa.aa	02:01:27
INLIF	3.92	4.09	3.86	-2.71%	17.66K	aa.aa	02:27:06
Mint	0.68	0.72	0.61	-4.71%	760.1K	aa.aa	02:31:22
UniFuels Holdings	0.57	0.59	0.52	+6.18%	6.09M	aa.aa	02:30:58
Cellyan Biotechnology	0.15	0.17	0.14	-19.39%	11.79M	aa.aa	02:31:28
Decent Holding	2.61	2.62	2.49	+0.77%	19.49K	aa.aa	01:52:12
Skyline Builders Holding	2.09	2.10	2.06	-1.00%	43K	aa.aa	02:24:52
TJGC	10.28	10.38	9.90	+2.54%	1.6M	aa.aa	02:31:30
Redcloud Holdings	0.22	0.23	0.21	+0.23%	190.86K	aa.aa	02:12:37
Smithfield Foods	22.43	22.60	21.90	+2.70%	954.06K	aa.aa	02:31:29
Cloudastructure	4.97	5.13	4.91	-3.13%	6.96K	aa.aa	01:58:23
Huachen AI Parking Management	4.54	4.54	4.36	+2.02%	3.55K	aa.aa	00:45:23
Odysight Ai	3.66	3.70	3.66	-0.81%	2.3K	aa.aa	02/09
Aureus Greenway Holdings	3.89	3.99	3.82	-0.77%	478.03K	aa.aa	02:29:15
TEN Holdings	9.36	9.50	9.06	-0.64%	547.1K	aa.aa	02:29:50
DataMeds AI	1.02	1.05	0.93	+3.03%	105.11K	aa.aa	02:31:29
STAK Inc	1.27	1.34	1.26	-2.31%	292.47K	aa.aa	02:09:24
PN Smart Energy	2.43	2.65	2.35	-6.54%	55.11K	aa.aa	02:22:05
JFB Construction Holdings	4.80	5.39	4.60	-0.93%	1.09M	aa.aa	02:31:14
Baiya International	2.22	2.22	2.09	+0.91%	44.19K	aa.aa	01:25:02
Marwynn Holdings	1.31	1.40	1.30	-4.38%	86.2K	aa.aa	02:22:04
OMS Energy Technologies	4.85	4.94	4.66	+2.43%	41.13K	aa.aa	02:16:27
Epsium Enterprise	1.47	1.47	1.42	-2.06%	1.56K	aa.aa	02/09
WF Holding	2.01	2.05	1.94	+2.03%	176.37K	aa.aa	02:05:56
Energys	2.71	2.71	2.65	+1.88%	366.64K	aa.aa	02:30:31
WF International	4.18	4.26	3.76	-4.24%	15.12K	aa.aa	01:28:36
AsiaStrategy	2.35	2.39	2.16	+12.98%	10.44K	aa.aa	02:27:11
Lianhe Sowell	3.62	4.15	2.20	+25.69%	1.71M	aa.aa	02:29:42
Phoenix Asia Holdings	20.65	20.80	20.10	+1.42%	3.05K	aa.aa	02/09
Ruanyun Edai	0.83	0.84	0.79	+1.21%	38.87K	aa.aa	02:23:26
Friedman Industries	43.95	44.18	42.57	0.00%	0	aa.aa	02/09
Solesence	0.91	0.91	0.91	0.00%	2.06K	aa.aa	02/09
Everbright Digital Holding	4.20	4.69	4.08	+0.24%	522.26K	aa.aa	01:46:40
AIRO Holdings	6.86	7.32	6.86	-6.03%	259.56K	aa.aa	02:01:16
Chagee Holdings	11.62	11.92	11.60	-2.60%	584.73K	aa.aa	02:10:13
Masterbeef	4.11	4.40	3.94	+1.86%	9.35K	aa.aa	00:07:22
Pinnacle Food	3.04	3.04	2.55	0.00%	0	aa.aa	02/09
Concorde International	0.42	0.43	0.41	0.00%	71.85K	aa.aa	01:36:41
Yuanbao	13.68	13.75	13.23	+0.37%	22.53K	aa.aa	02:23:35
Starz Entertainment	26.92	27.78	26.52	+1.51%	59.23K	aa.aa	02:30:38
Webuy Global	0.94	0.97	0.86	-5.60%	184.94K	aa.aa	02:30:30
iQSTEL	0.91	0.95	0.90	-1.52%	85.66K	aa.aa	01:22:31
OFA	0.65	0.66	0.60	+3.47%	473.19K	aa.aa	02:30:16
Namib Minerals	1.38	1.48	1.37	+0.73%	525.7K	aa.aa	02:30:44
Berto Acquisition	10.48	10.49	10.48	-0.10%	13.59K	aa.aa	02/09
707 Cayman	4.24	4.40	3.94	-0.93%	46.51K	aa.aa	02:24:42
Inflection Point Acquisition III	2.01	2.40	1.96	-6.07%	94.08K	aa.aa	02:04:40
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	12/06
Julong	6.26	7.63	6.18	+11.39%	11.57M	aa.aa	02:23:20
Hotel101 Global Holdings	5.43	5.43	5.41	0.00%	0	aa.aa	02/09
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	15/11
Masonglory	1.89	1.91	1.83	+3.85%	21.81K	aa.aa	02:30:51
Ten League International	5.78	5.80	5.32	+0.70%	999	aa.aa	02:15:17
WW International	17.24	17.50	16.26	+5.93%	102.9K	aa.aa	02:31:08
Rich Sparkle Holdings	3.97	4.20	3.97	+0.51%	715	aa.aa	02/09
Delixy Holdings	0.43	0.45	0.37	0.00%	428.15K	aa.aa	02:29:07
Youlife ADR	0.48	0.50	0.48	-0.46%	14.61K	aa.aa	02:28:29
Almonty Industries	17.44	18.04	16.62	-1.11%	5.52M	aa.aa	02:31:38
Ping An Biomedical	0.13	0.15	0.13	-2.30%	5.73M	aa.aa	02:30:13
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	23/10
KTech Solutions	1.11	1.15	1.11	+0.91%	4.77K	aa.aa	02:11:10
Aura Minerals	84.83	85.56	82.09	+7.32%	517.98K	aa.aa	02:31:35
NexMetals Mining	2.33	2.50	2.28	-1.89%	13.55K	aa.aa	02:04:58
Cre8 Enterprise	2.94	3.18	2.94	-4.55%	36.96K	aa.aa	02:24:44
Dreamland	2.44	2.47	2.40	-1.82%	17.21K	aa.aa	02:19:48
Firefly Aerospace	21.09	21.19	20.68	+2.01%	1.24M	aa.aa	01:59:13
JStar Holding	1.81	1.90	1.65	-5.24%	8.89K	aa.aa	02:24:28
CTW Cayman	2.50	2.74	2.50	-1.57%	19.61K	aa.aa	02:23:12
DarkIris	2.76	3.25	2.75	-11.82%	102.21K	aa.aa	02:26:56
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	05/12
BUUU	28.90	29.50	28.59	-0.69%	13.32K	aa.aa	02:11:16
Velo3D	11.50	11.66	11.25	+2.26%	523.96K	aa.aa	02:31:29
TryHard Holdings	1.62	1.83	1.62	-4.70%	24.85K	aa.aa	02:29:50
Elevra Lithium DRC	59.85	60.20	59.42	-0.76%	9.88K	aa.aa	02:09:55
Black Rock Coffee Bar	9.61	9.80	9.28	+3.11%	215.71K	aa.aa	01:55:23
Legence	51.35	52.70	50.77	-0.48%	405.67K	aa.aa	02:31:28
Sono NV	5.13	5.40	3.75	+7.78%	1.92M	aa.aa	02:31:18
Sol Strategies	1.15	1.16	1.09	-1.71%	109.39K	aa.aa	02:29:20
Hang Feng Tech Innovation	2.47	2.47	2.38	0.00%	0	aa.aa	02/09
Pattern Group	20.43	20.47	19.60	+2.00%	529.47K	aa.aa	02:31:34
Anfield	4.39	4.39	4.21	+5.15%	26.82K	aa.aa	02:31:24
Megan Holdings	0.1273	0.2172	0.1193	+6.44%	123.17M	aa.aa	02:31:18
Agroz	0.22	0.23	0.19	+5.16%	1.15M	aa.aa	02:27:57
CCH Holdings	1.23	1.26	1.22	-0.81%	10.01K	aa.aa	01:28:41
One and One Green Tech	1.81	1.87	1.65	-1.37%	328.64K	aa.aa	02:31:30
Leifras ADR	2.14	2.24	2.11	-2.73%	102.62K	aa.aa	02:27:48
Terra Innovatum Global NV	5.10	5.30	5.00	+1.39%	98.42K	aa.aa	02:31:18
Aptera Motors	2.35	2.39	2.30	+1.29%	133.86K	aa.aa	02:29:48
Acco Holdings	2.77	2.81	2.77	-2.81%	1.43K	aa.aa	01:39:24
Texxon Holding	3.39	3.46	3.39	-2.87%	3.3K	aa.aa	02:25:37
Agencia Comercial Spirits	14.69	14.69	14.69	+1.21%	3.81K	aa.aa	02/09
Ambitions Enterprise Management Co LLC	1.37	1.38	1.34	+0.02%	15.29K	aa.aa	02:24:43
Solstice Advanced Materials	61.11	62.79	60.31	-1.00%	1.63M	aa.aa	02:31:25
Nomadar	2.15	2.15	2.01	+4.37%	4.06K	aa.aa	01:49:07
Public Policy Holding	11.47	11.68	10.76	+4.75%	80.26K	aa.aa	02:30:21
Elemental Royalty	21.19	21.50	20.76	+3.11%	164.39K	aa.aa	02:27:05
Cardinal Infrastructure	35.79	36.99	35.11	-0.61%	386.05K	aa.aa	02:31:15
Gulf Resources	3.46	3.73	3.32	+10.54%	42.51K	aa.aa	01:03:46
Capstone Green Energy Holdings	5.62	5.86	5.50	+0.29%	302.76K	aa.aa	02:30:11
Versant Media	42.15	42.35	40.29	+4.55%	817.3K	aa.aa	02:07:36
Quantumscape	5.48	5.55	5.41	+0.18%	5.67M	aa.aa	02:31:19
Evolution Metals Tech	3.38	3.70	3.35	-4.12%	440.34K	aa.aa	02:31:36
Atlas Critical Minerals	3.48	3.48	3.26	+6.10%	5.05K	aa.aa	00:34:52
Santacruz Silv	10.21	10.27	9.38	+10.92%	548.04K	aa.aa	02:31:24
Blue Moon Zinc	5.98	6.09	5.81	+4.00%	142.71K	aa.aa	02:24:50
Virtuix Holdings	1.32	1.33	1.27	+2.32%	108.36K	aa.aa	02:26:42
VenHub Global	0.84	0.86	0.77	-0.19%	59.18K	aa.aa	02:14:53
Arko Petroleum	18.50	18.76	18.06	+2.81%	90.64K	aa.aa	02:31:19
SOLV Energy	24.14	25.33	24.14	-2.58%	952.35K	aa.aa	02:15:08
Swarmer	31.78	33.25	31.37	-1.30%	240.29K	aa.aa	02:30:25
Eagle Nuclear Energy	6.92	7.02	6.71	+3.99%	320.01K	aa.aa	02:31:02
PayPay	15.73	15.78	14.91	+4.94%	357.88K	aa.aa	01:48:46
Versamet Royalties	10.33	10.38	10.00	+4.03%	263.54K	aa.aa	02:31:04
Metals Royalty	5.99	6.02	5.92	+2.84%	6.58K	aa.aa	02/09
Greenland Energy	1.36	1.44	1.35	-2.52%	352.3K	aa.aa	02:30:13
HMH Holding	19.84	19.94	19.19	+3.47%	39K	aa.aa	02:28:03
Mako Mining	9.81	10.05	9.73	+2.46%	122.64K	aa.aa	02:28:07
Arxis	51.51	51.63	50.49	+0.38%	153.19K	aa.aa	02:29:50
Suncrete	16.09	16.39	15.93	-0.68%	434.21K	aa.aa	02:31:02
Yesway	24.24	24.84	23.64	-0.29%	142.91K	aa.aa	02:23:32
Nicola Mining ADR	6.63	6.63	6.52	0.00%	0	aa.aa	02/09
Elmet	15.78	16.11	15.35	+0.10%	157.47K	aa.aa	02:31:26
X Energy	17.98	18.49	17.67	-2.36%	4.2M	aa.aa	02:31:16
Liberty Defense Holdings	3.56	3.56	3.43	+2.91%	6.58K	aa.aa	02:29:04
Suja Life	10.30	10.53	9.88	-1.29%	408.66K	aa.aa	02:27:49
Aya Gold & Silver	28.20	28.67	27.25	+6.94%	900.26K	aa.aa	02:31:21
Fervo Energy	18.10	18.79	17.03	-8.35%	16.95M	aa.aa	02:31:35
DUKE Robotics	5.55	5.82	5.55	-4.73%	9.31K	aa.aa	01:21:33
Optimi Health	4.77	4.94	4.70	-4.41%	71.3K	aa.aa	00:55:08
Amass Brands	0.83	0.84	0.80	+1.79%	23.51K	aa.aa	02:25:04
Innio	19.99	20.27	19.19	+2.67%	3.69M	aa.aa	02:31:22
Honeywell Aerospace	152.88	154.79	151.97	-0.89%	1.87M	aa.aa	02:31:15
Deep Fission	6.86	6.89	6.18	+7.36%	288.99K	aa.aa	02:27:14
Itg	12.90	13.13	11.92	+7.59%	61.13K	aa.aa	02:29:50
Neutron Holdings	41.10	41.83	39.97	+2.78%	147.97K	aa.aa	02:30:58
Midera Food Processing	44.88	45.18	43.12	+1.53%	260.86K	aa.aa	02:31:09
Instinct Bio	0.40	0.41	0.40	-4.22%	63.5K	aa.aa	02:02:25
Game Your Game	1.76	1.95	1.31	+27.54%	13.94M	aa.aa	02:31:30
First Phosphate ADR	16.57	17.03	16.26	+1.59%	12.67K	aa.aa	02:17:47
Old QVC	16.54	16.85	16.01	-1.40%	75.62K	aa.aa	02:27:55
Advasa Holdings	1.67	3.62	1.47	-54.62%	3.17M	aa.aa	02:30:56
First Breach	0.81	0.88	0.75	+9.10%	1.55M	aa.aa	02:30:22
Tactical Resources	4.84	5.60	4.55	-3.78%	677.26K	aa.aa	02:29:38

SET

1,575.07

-13.61

-0.86%

SET 50

1,060.23

-8.38

-0.78%

Dow Jones

53,082.94

+316.06

+0.60%

US 30

53,092.80

+325.2

+0.62%

SZSE Component

13,611.55

-260.83

-1.88%

FTSE 100

10,756.45

-32.83

-0.30%

Nikkei 225

64,325.64

-1,889.70

-2.85%

การโฆษณา

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ปตท.	41.00	-1.20%	124.67 ล้าน
ปตท. DRC	41.00	-1.20%	124.67 ล้าน
เดลต้า อีเลคโทรนิคส์	246.00	-1.99%	13.13 ล้าน
เดลต้า อีเลคโทรนิคส์ (ประเทศไทย)	246.00	-1.99%	13.13 ล้าน
ปตท.สำรวจและผลิตปิโตรเลียม DRC	149.50	-0.99%	21.30 ล้าน
ปตท. สำรวจและผลิตปิโตรเลียม	149.50	-0.99%	21.30 ล้าน
กัลฟ์ เดฟ	61.25	-1.21%	39.49 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ไทยรับประกันภัยต่อ	0.71	+24.56%	169.37 ล้าน
ทีอาร์ซี คอนสตรัคชั่น	0.64	+16.36%	16.17 ล้าน
คันทรี่ กรุ๊ป ดีเวลลอปเมนท์	0.10	+11.11%	615.10 พัน
พลัส เทค อินโนเวชั่น	1.09	+10.10%	1.30 พัน
ไทยไวร์โพรดัคท์	1.830	+9.58%	6.07 ล้าน
ไอร่า แคปปิตอล	1.160	+9.43%	600.00
ไทยรีประกันชีวิต	1.43	+8.33%	22.10 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เค.ซี. พร็อพเพอร์ตี้	0.02	-33.33%	10.20 ล้าน
สกาย ทาวเวอร์	0.03	-25.00%	1.04 ล้าน
ไทยเศรษฐกิจประกันภัย	0.04	-20.00%	633.70 พัน
เอ็นซีแอล อินเตอร์เนชั่นแนล โลจิสติกส์	0.060	-14.29%	1.87 ล้าน
เพาเวอร์ไลน์ เอ็นจิเนียริ่ง	0.06	-14.29%	1.09 ล้าน
ไทยโพลีคอนส์	0.080	-11.11%	805.40 พัน
แคปปิทอล เอ็นจิเนียริ่ง เน็ตเวิร์ค	0.49	-10.91%	591.80 พัน

หุ้นที่กำลังมาแรง

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ปตท.	41.00	-1.20%	124.67 ล้าน
เอสซีบี เอกซ์	151.50	-0.33%	10.10 ล้าน
แอดวานซ์ อินโฟร์ เซอร์วิส	349.00	-1.41%	5.48 ล้าน
เดลต้า อีเลคโทรนิคส์	246.00	-1.99%	13.13 ล้าน
กัลฟ์ เดฟ	61.25	-1.21%	39.49 ล้าน

แสดงข้อมูลเพิ่มเติม

หุ้นที่ราคาต่ำกว่ามูลค่าแท้จริงมากที่สุด

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaaaaaaaaa Aaa	10.00	+52.69%	15.27
A Aaaaa Aaaaaaaa	10.40	+51.78%	15.79
Aaaaaaaa	21.70	+48.28%	32.18
Aaaaaaaaa A	21.70	+48.28%	32.18
Aaaaaaaaa Aaaaaaaaa	2.38	+46.54%	3.49
Aaaaaaaaaaaaaaa	2.38	+46.54%	3.49
Aaaaaaa	15.30	+42.21%	21.76

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaaaaaaaaa Aaa	10.00	+52.69%	15.27
A Aaaaa Aaaaaaaa	10.40	+51.78%	15.79
Aaaaaaaa	21.70	+48.28%	32.18
Aaaaaaaaa A	21.70	+48.28%	32.18
Aaaaaaaaa Aaaaaaaaa	2.38	+46.54%	3.49
Aaaaaaaaaaaaaaa	2.38	+46.54%	3.49
Aaaaaaa	15.30	+42.21%	21.76

ดูรายชื่อหุ้นทั้งหมด

การโฆษณา

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

ติดตามเรา

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

โปรดลองค้นหาใหม่อีกครั้ง

NASDAQ Industrial (IXID)

องค์ประกอบของ NASDAQ Industrial

eBay

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Monster Beverage

Cintas

Fiserv

Warner Bros Discovery

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticuss

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Campbell’s

Walmart

Weatherford

APA Corp

Marriott Int

American Electric Power

Paramount Skydance

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Yueda Digital Holding

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

Acorn Energy

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

Gentherm

Ark Restaurants