ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AXP American Express Company | 229.31 | 217.50 | 230.45 | 219.18 | +5.43% | 5.23M | 229.31+5.43% | 02:10:44 | |
SCHW Charles Schwab Corp | 73.19 | 72.93 | 73.88 | 72.86 | +0.36% | 5.02M | 73.19+0.36% | 01:57:36 | |
MS Morgan Stanley | 90.87 | 90.26 | 91.62 | 90.37 | +0.68% | 4.82M | 90.87+0.68% | 02:10:16 | |
ALLY Ally Financial Inc | 38.91 | 38.71 | 39.33 | 38.76 | +0.52% | 4.24M | 38.91+0.52% | 01:53:41 | |
V Visa Inc Class A | 269.60 | 271.37 | 272.00 | 268.32 | -0.65% | 3.47M | 269.60-0.65% | 02:10:31 |
ชื่อ | ราคา | |
---|---|---|
AXP American Express | 229.31 | +11.81 | +5.43%
PRAA PRA Group Inc | 24.12 | +0.64 | +2.75%
LC LendingClub Corp | 7.81 | +0.20 | +2.63%
SYF Synchrony Financial | 41.73 | +0.93 | +2.27%
CME CME Group | 213.78 | +4.14 | +1.97%
ชื่อ | ราคา | |
---|---|---|
DBRG Digitalbridge Group | 17.24 | -0.050 | -0.29%
V Visa A | 269.60 | -1.77 | -0.65%
SPGI S&P Global | 411.32 | -2.05 | -0.50%
AMG Affiliated Managers | 157.45 | -0.74 | -0.47%
TROW T Rowe | 108.38 | -0.34 | -0.31%