ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SCHW Charles Schwab Corp | 66.60 | 66.24 | 67.40 | 66.48 | +0.54% | 11.1M | 66.60+0.54% | 02:59:59 | |
V Visa Inc Class A | 259.52 | 253.74 | 261.20 | 255.59 | +2.28% | 7.04M | 259.52+2.28% | 02:59:59 | |
MS Morgan Stanley | 104.19 | 103.56 | 105.89 | 104.04 | +0.61% | 6.6M | 104.19+0.61% | 02:59:59 | |
BEN Franklin Resources Inc | 23.08 | 23.64 | 24.10 | 22.97 | -2.37% | 6.47M | 23.08-2.37% | 02:59:59 | |
BK Bank Of New York Mellon | 65.35 | 64.81 | 65.86 | 64.93 | +0.83% | 3.7M | 65.35+0.83% | 02:59:59 |
ชื่อ | ราคา |
---|---|
MCO Moody’s | 448.75+11.54+2.64% |
AXP American Express | 245.92+5.74+2.39% |
BLK BlackRock | 856.20+19.66+2.35% |
V Visa A | 259.52+5.78+2.28% |
NAVI Navient | 15.95+0.35+2.24% |
ชื่อ | ราคา |
---|---|
LPLA LPL Financial | 221.24-17.96-7.51% |
TROW T Rowe | 112.09-3.40-2.94% |
BEN Franklin Resources | 23.08-0.56-2.37% |
SLM SLM | 22.73-0.27-1.17% |
RJF Raymond James Financial | 116.68-1.33-1.13% |