ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
GL Globe Life Inc | 75.92 | 75.54 | 76.98 | 73.78 | +0.50% | 5.9M | 75.92+0.50% | 27/04 | |
MET MetLife Inc | 70.42 | 71.90 | 71.55 | 70.13 | -2.06% | 5.15M | 70.42-2.06% | 27/04 | |
AON Aon PLC | 285.88 | 306.00 | 285.88 | 268.06 | -6.58% | 4.56M | 285.88-6.58% | 27/04 | |
AIG American International Group Inc | 74.47 | 74.63 | 75.03 | 74.24 | -0.21% | 3.9M | 74.47-0.21% | 27/04 | |
HIG Hartford Financial Services Group | 95.29 | 99.09 | 97.67 | 94.47 | -3.83% | 2.83M | 95.29-3.83% | 27/04 |
ชื่อ | ราคา | |
---|---|---|
AGO Assured Guaranty | 78.46 | +0.53 | +0.68%
VOYA Voya Financial Inc | 68.35 | +0.41 | +0.60%
GL Globe Life | 75.92 | +0.38 | +0.50%
ERIE Erie Indemnity | 381.74 | +1.48 | +0.39%
ORI Old Republic | 30.13 | +0.11 | +0.37%
ชื่อ | ราคา | |
---|---|---|
AON Aon | 285.88 | -20.12 | -6.58%
CINF Cincinnati Financial | 110.88 | -7.56 | -6.38%
MCY Mercury General | 51.56 | -2.74 | -5.05%
HIG Hartford | 95.29 | -3.80 | -3.83%
PRA ProAssurance | 13.16 | -0.49 | -3.59%