ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 155.08 | 154.02 | 156.96 | 152.32 | +0.69% | 51.58M | 155.08+0.69% | 03:00:00 | |
RIG Transocean Ltd | 5.555 | 5.68 | 5.765 | 5.495 | -2.20% | 26.02M | 5.555-2.20% | 03:00:00 | |
JBLU JetBlue Airways Corp | 7.11 | 6.83 | 7.39 | 6.96 | +4.10% | 19.11M | 7.11+4.10% | 03:00:01 | |
MPW Medical Properties Trust Inc | 5.01 | 4.77 | 5.01 | 4.69 | +5.03% | 15.78M | 5.01+5.03% | 03:00:01 | |
ON ON Semiconductor Corporation | 62.93 | 64.47 | 63.77 | 61.51 | -2.39% | 8.21M | 62.93-2.39% | 03:00:00 |
ชื่อ | ราคา | |
---|---|---|
BIG Big Lots | 3.66 | +0.23 | +6.71%
MAN ManpowerGroup | 74.03 | +3.96 | +5.65%
MPW Medical Properties | 5.01 | +0.240 | +5.03%
OZK Bank Ozk | 43.78 | +1.96 | +4.69%
HE Hawaiian Electric Industries | 10.21 | +0.44 | +4.55%
ชื่อ | ราคา | |
---|---|---|
LGND Ligand | 72.52 | -6.35 | -8.05%
SNV Synovus | 33.89 | -2.73 | -7.45%
WOLF Wolfspeed | 23.72 | -1.52 | -6.02%
FR First Industrial RT | 46.03 | -2.57 | -5.29%
BRKR Bruker | 78.56 | -4.38 | -5.28%