ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SAVE Spirit Airlines Inc | 2.42 | 3.08 | 2.95 | 2.40 | -21.43% | 33.71M | 2.42-21.43% | 02:59:59 | |
RIG Transocean Ltd | 4.10 | 4.11 | 4.225 | 3.96 | -0.24% | 32.9M | 4.10-0.24% | 02:59:59 | |
AMD Advanced Micro Devices Inc | 153.44 | 152.91 | 155.19 | 152.35 | +0.35% | 22.22M | 153.44+0.35% | 02:59:59 | |
JBLU JetBlue Airways Corp | 6.99 | 7.18 | 7.35 | 6.86 | -2.72% | 16.81M | 6.99-2.72% | 02:59:59 | |
PTEN Patterson-UTI Energy Inc | 7.97 | 7.80 | 8.18 | 7.53 | +2.18% | 15.48M | 7.97+2.18% | 02:59:59 |
ชื่อ | ราคา |
---|---|
MOH Molina Healthcare | 323.59+48.59+17.67% |
WST West Pharmaceutical Services | 330.65+44.21+15.43% |
LC LendingClub | 13.82+1.36+10.91% |
CLB Core Laboratories | 18.94+1.86+10.89% |
POOL Pool | 377.26+26.58+7.58% |
ชื่อ | ราคา |
---|---|
CYH Community Health Systems | 4.25-1.300-23.42% |
SAVE Spirit Airlines | 2.42-0.660-21.43% |
WEX Wex | 181.13-31.91-14.98% |
FCN FTI Consulting | 201.38-28.12-12.25% |
TER Teradyne | 110.72-13.71-11.02% |