| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 421.85 | 421.85 | 421.85 | 421.85 | 0.05K | +1.44% | |
| 421.85 | 421.85 | 421.85 | 421.85 | 0.05K | +1.44% | |
| 415.85 | 417.00 | 417.20 | 415.85 | 0.42K | -0.50% | |
| 415.85 | 417.00 | 417.20 | 415.85 | 0.42K | -0.50% | |
| 417.95 | 417.95 | 417.95 | 417.95 | 0.00K | -2.80% | |
| 417.95 | 417.95 | 417.95 | 417.95 | 0.00K | -2.80% | |
| 430.00 | 430.00 | 430.00 | 430.00 | 0.01K | +0.75% | |
| 430.00 | 430.00 | 430.00 | 430.00 | 0.01K | +0.75% | |
| 426.80 | 436.50 | 436.50 | 426.80 | 0.01K | -3.00% | |
| 426.80 | 436.50 | 436.50 | 426.80 | 0.01K | -3.00% | |
| 440.00 | 443.50 | 443.50 | 439.75 | 0.05K | -2.87% | |
| 440.00 | 443.50 | 443.50 | 439.75 | 0.05K | -2.87% | |
| 453.00 | 453.00 | 453.00 | 453.00 | 0.01K | -0.27% | |
| 453.00 | 453.00 | 453.00 | 453.00 | 0.01K | -0.27% | |
| 454.21 | 454.21 | 454.21 | 454.21 | 0.07K | +1.05% | |
| 454.21 | 454.21 | 454.21 | 454.21 | 0.07K | +1.05% | |
| 449.50 | 449.50 | 449.50 | 449.50 | 0.00K | -0.11% | |
| 449.50 | 449.50 | 449.50 | 449.50 | 0.00K | -0.11% | |
| 450.00 | 450.00 | 450.00 | 450.00 | 0.01K | -7.22% | |
| 450.00 | 450.00 | 450.00 | 450.00 | 0.01K | -7.22% | |
| 485.00 | 487.98 | 488.00 | 485.00 | 0.07K | -1.96% | |
| 485.00 | 487.98 | 488.00 | 485.00 | 0.07K | -1.96% | |
| 494.70 | 494.70 | 494.70 | 494.70 | 0.05K | +8.63% | |
| 455.40 | 455.40 | 455.40 | 455.40 | 0.01K | -3.92% | |
| 474.00 | 474.00 | 474.00 | 474.00 | 0.01K | -1.25% | |
| 480.00 | 493.00 | 493.00 | 480.00 | 0.07K | +2.39% | |
| 468.80 | 466.50 | 468.80 | 466.50 | 0.13K | +2.61% | |
| 456.86 | 456.86 | 456.86 | 456.86 | 0.03K | +10.08% | |
| 415.01 | 421.41 | 421.41 | 415.01 | 0.05K | -4.40% | |
| 434.13 | 435.70 | 435.70 | 434.13 | 0.10K | +2.91% |