| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 19,100.00 | 17,940.00 | 19,484.00 | 17,830.00 | 31.53K | +7.26% | |
| 17,808.00 | 17,383.00 | 18,300.00 | 17,383.00 | 18.41K | +2.58% | |
| 17,360.00 | 16,460.00 | 17,600.00 | 16,450.00 | 20.07K | +2.72% | |
| 16,900.00 | 17,600.00 | 17,889.00 | 16,400.00 | 13.13K | -4.25% | |
| 17,650.00 | 16,400.00 | 17,767.00 | 16,300.00 | 9.94K | +7.82% | |
| 16,370.00 | 17,199.00 | 17,199.00 | 15,874.00 | 10.48K | -0.49% | |
| 16,450.00 | 16,376.00 | 17,407.50 | 16,376.00 | 11.51K | -0.54% | |
| 16,540.00 | 17,289.00 | 17,497.00 | 15,832.00 | 19.63K | -4.89% | |
| 17,390.00 | 18,251.50 | 18,830.00 | 16,413.00 | 12.12K | -4.70% | |
| 18,248.00 | 18,550.00 | 19,799.50 | 17,500.00 | 23.09K | -2.83% | |
| 18,780.00 | 18,850.00 | 19,000.00 | 17,789.00 | 8.56K | +0.16% | |
| 18,750.00 | 18,601.00 | 19,500.00 | 17,586.50 | 26.07K | +0.81% | |
| 18,600.00 | 18,200.00 | 19,000.00 | 17,600.00 | 21.70K | +4.37% | |
| 17,821.50 | 18,199.00 | 18,668.00 | 17,312.00 | 18.22K | +0.15% | |
| 17,795.50 | 17,900.00 | 18,059.50 | 17,538.50 | 16.08K | +0.82% | |
| 17,650.00 | 18,090.00 | 18,488.00 | 17,501.50 | 29.86K | -2.27% | |
| 18,060.00 | 18,000.00 | 18,600.00 | 17,964.00 | 28.88K | +1.75% | |
| 17,750.00 | 17,800.00 | 18,409.50 | 17,738.50 | 13.16K | +0.92% | |
| 17,588.50 | 16,930.00 | 18,000.00 | 16,008.50 | 13.96K | +4.57% | |
| 16,820.00 | 16,200.00 | 17,170.00 | 16,000.00 | 9.39K | +3.83% |