| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 8,090.81 | 8,250.00 | 8,250.00 | 8,000.00 | 2.83K | -1.93% | |
| 8,250.00 | 8,105.01 | 8,277.00 | 8,105.01 | 4.52K | +1.79% | |
| 8,105.00 | 7,842.00 | 8,146.00 | 7,842.00 | 0.88K | +2.97% | |
| 7,871.12 | 8,145.01 | 8,156.90 | 7,850.01 | 1.86K | -2.50% | |
| 8,073.00 | 7,930.17 | 8,133.33 | 7,930.17 | 5.51K | +1.87% | |
| 7,924.62 | 7,954.20 | 7,954.20 | 7,842.00 | 2.85K | -1.35% | |
| 8,033.20 | 7,986.90 | 8,112.00 | 7,975.00 | 50.17K | -0.74% | |
| 8,093.42 | 8,334.32 | 8,334.32 | 8,086.90 | 29.46K | -2.89% | |
| 8,334.32 | 8,300.00 | 8,360.00 | 8,240.00 | 1.81K | +1.99% | |
| 8,172.00 | 8,275.00 | 8,275.00 | 8,150.01 | 7.11K | -1.59% | |
| 8,304.36 | 8,276.99 | 8,319.99 | 8,220.00 | 5.20K | +1.36% | |
| 8,193.00 | 8,275.00 | 8,275.00 | 8,180.00 | 1.34K | -2.75% | |
| 8,425.00 | 8,375.00 | 8,425.00 | 8,375.00 | 0.05K | +0.60% | |
| 8,375.06 | 8,583.00 | 8,639.00 | 8,242.00 | 4.42K | -2.43% | |
| 8,583.65 | 8,630.00 | 8,632.00 | 8,479.15 | 74.89K | +0.72% | |
| 8,522.62 | 8,521.56 | 8,549.99 | 8,460.00 | 1.31K | +0.01% | |
| 8,521.55 | 8,360.00 | 8,535.00 | 8,359.99 | 2.74K | +0.74% | |
| 8,459.17 | 8,593.00 | 8,593.00 | 8,374.00 | 26.99K | -2.07% | |
| 8,638.39 | 8,670.00 | 8,689.99 | 8,530.80 | 53.24K | +0.62% | |
| 8,584.84 | 8,520.78 | 8,638.40 | 8,520.78 | 78.56K | +0.75% |