| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 475.06 | 465.95 | 477.41 | 465.50 | 35.92M | +1.95% | |
| 465.96 | 457.00 | 466.29 | 456.04 | 34.17M | +2.40% | |
| 455.03 | 472.14 | 473.87 | 454.12 | 38.06M | -2.28% | |
| 465.66 | 454.66 | 466.00 | 452.71 | 36.22M | +2.32% | |
| 455.10 | 460.77 | 460.77 | 450.10 | 42.88M | -2.68% | |
| 467.65 | 465.25 | 472.00 | 461.87 | 36.93M | -0.01% | |
| 467.70 | 480.24 | 481.10 | 464.22 | 52.04M | -2.85% | |
| 481.40 | 483.79 | 487.62 | 478.60 | 36.04M | +0.67% | |
| 478.21 | 482.36 | 483.23 | 474.73 | 38.95M | -0.87% | |
| 482.42 | 478.00 | 485.30 | 476.52 | 39.39M | +0.98% | |
| 477.76 | 484.70 | 489.21 | 477.45 | 29.38M | -1.93% | |
| 487.16 | 498.52 | 503.35 | 476.90 | 90.06M | -2.46% | |
| 499.44 | 501.26 | 505.17 | 492.22 | 56.57M | -0.92% | |
| 504.09 | 493.12 | 505.48 | 491.81 | 41.61M | +2.25% | |
| 492.98 | 495.24 | 497.17 | 490.07 | 32.59M | -0.37% | |
| 494.80 | 486.79 | 495.25 | 483.30 | 33.48M | +1.21% | |
| 488.88 | 499.35 | 499.60 | 482.00 | 47.13M | -1.55% | |
| 496.56 | 496.80 | 498.34 | 490.40 | 41.35M | +2.13% | |
| 486.20 | 483.20 | 491.16 | 480.99 | 38.18M | +0.59% |