| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 441.40 | 431.95 | 443.30 | 430.05 | 54.33K | +2.31% | |
| 431.45 | 421.95 | 431.70 | 420.20 | 30.59K | +2.22% | |
| 422.10 | 435.00 | 438.20 | 422.10 | 40.58K | -2.10% | |
| 431.15 | 416.05 | 431.65 | 414.05 | 45.26K | +2.67% | |
| 419.95 | 428.50 | 428.95 | 416.50 | 60.65K | -2.30% | |
| 429.85 | 427.40 | 433.75 | 425.05 | 37.91K | -0.01% | |
| 429.90 | 438.30 | 443.10 | 426.10 | 40.70K | -2.13% | |
| 439.25 | 436.35 | 444.15 | 435.50 | 31.32K | +0.98% | |
| 435.00 | 440.90 | 442.20 | 432.75 | 21.96K | -1.20% | |
| 440.30 | 436.35 | 443.50 | 433.50 | 61.15K | +0.91% | |
| 436.35 | 442.95 | 447.45 | 435.50 | 86.33K | -2.62% | |
| 448.10 | 447.60 | 450.35 | 447.00 | 33.34K | +0.09% | |
| 447.70 | 448.90 | 464.95 | 439.80 | 182.40K | -2.30% | |
| 458.25 | 461.20 | 462.30 | 450.05 | 83.02K | -0.61% | |
| 461.05 | 451.95 | 461.85 | 450.20 | 64.90K | +2.00% | |
| 452.00 | 455.75 | 458.45 | 450.30 | 43.62K | -0.91% | |
| 456.15 | 450.35 | 456.35 | 444.70 | 47.53K | +1.27% | |
| 450.45 | 458.90 | 461.70 | 444.70 | 80.47K | -1.26% | |
| 456.20 | 456.95 | 461.95 | 452.85 | 52.02K | +0.46% | |
| 454.10 | 451.70 | 458.85 | 449.05 | 60.67K | +0.43% |