ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
---|---|---|---|---|---|
INTCm | · | บัวโนสไอเรส | · | ARS | |
INTC | · | แนสแด็ก | · | USD | |
INTC | · | ตลาด CBOE แคนาดา | · | CAD | |
INTC | · | เม็กซิโก | · | MXN | |
IINTC | · | มิลาน | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | แฟรงก์เฟิร์ต | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTCCL | · | ซานดิเอโก | · | CLP | |
INTC | · | ซานดิเอโก | · | USD | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | ฮ่องกง | · | HKD | |
INTLP | · | วอร์ซอ | · | PLN | |
INTC | · | เวียนนา | · | EUR | |
INTC | · | ยูเครน | · | UAH | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC | · | ลิมา | · | USD |
5,100.00 | 5,050.00 | 5,190.00 | 5,040.00 | 82.57K | +1.39% | |
5,030.00 | 4,945.00 | 5,050.00 | 4,915.00 | 404.69K | +2.34% | |
4,915.00 | 4,970.00 | 5,090.00 | 4,890.00 | 74.89K | +2.40% | |
4,800.00 | 5,000.00 | 5,000.00 | 4,785.00 | 524.45K | -2.74% | |
4,935.00 | 4,930.00 | 5,030.00 | 4,870.00 | 129.57K | -0.20% | |
4,945.00 | 5,070.00 | 5,080.00 | 4,865.00 | 590.81K | -5.99% | |
5,260.00 | 4,890.00 | 5,360.00 | 4,865.00 | 87.30K | +7.24% | |
4,905.00 | 4,900.00 | 5,020.00 | 4,895.00 | 36.80K | +1.98% | |
4,810.00 | 4,845.00 | 4,885.00 | 4,785.00 | 54.69K | 0.00% | |
4,810.00 | 4,865.00 | 4,935.00 | 4,745.00 | 25.60K | -1.33% | |
4,875.00 | 4,840.00 | 4,905.00 | 4,785.00 | 604.93K | +0.41% | |
4,855.00 | 4,725.00 | 4,875.00 | 4,700.00 | 26.89K | +3.19% | |
4,705.00 | 4,720.00 | 4,740.00 | 4,640.00 | 33.77K | -0.42% | |
4,725.00 | 4,780.00 | 4,820.00 | 4,675.00 | 338.97K | -2.17% | |
4,830.00 | 4,780.00 | 4,845.00 | 4,755.00 | 128.81K | +0.73% | |
4,795.00 | 4,805.00 | 4,845.00 | 4,785.00 | 18.77K | 0.00% | |
4,795.00 | 4,705.00 | 4,840.00 | 4,700.00 | 46.52K | +2.13% | |
4,695.00 | 4,685.00 | 4,755.00 | 4,570.00 | 3.38K | +0.86% | |
4,655.00 | 4,695.00 | 4,700.00 | 4,610.00 | 51.02K | -2.72% |