ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
---|---|---|---|---|---|
INTC | แนสแด็ก | USD | |||
INTC | เม็กซิโก | MXN | |||
IINTC | มิลาน | EUR | |||
INTC | TradeGate | EUR | |||
INTC | แฟรงก์เฟิร์ต | EUR | |||
INTC | Xetra | EUR | |||
INTCCL | ซานดิเอโก | CLP | |||
INTC | ซานดิเอโก | USD | |||
INTCm | บัวโนสไอเรส | ARS | |||
ITLC34 | B3 | BRL | |||
4335 | ฮ่องกง | HKD | |||
INTC | เวียนนา | EUR | |||
INTC | ยูเครน | UAH | |||
INTC_KZTQBD | KASE | USD | |||
INTC_KZEUOM | KASE | USD | |||
INTC_KZTQKD | KASE | USD | |||
INTC_KZ | KASE | USD | |||
INTC | ลิมา | USD |
วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
---|---|---|---|---|---|---|
28.7150 | 28.7850 | 28.8800 | 28.7150 | 1.53K | +0.02% | |
28.7100 | 28.5000 | 28.7900 | 28.4400 | 3.55K | -0.23% | |
28.7750 | 29.1750 | 29.2250 | 28.6600 | 6.14K | -0.71% | |
28.9800 | 28.4150 | 29.1800 | 28.4150 | 5.33K | -0.14% | |
29.0200 | 28.6150 | 29.0400 | 28.6000 | 3.84K | +1.63% | |
28.5550 | 28.6500 | 28.6900 | 28.4950 | 4.30K | -0.33% | |
28.6500 | 28.7200 | 29.3000 | 28.6500 | 16.49K | +1.00% | |
28.3650 | 28.4250 | 28.5050 | 28.1700 | 4.53K | -0.09% | |
28.3900 | 28.3100 | 28.5100 | 28.2000 | 24.57K | +0.25% | |
28.3200 | 28.2450 | 28.4500 | 27.9300 | 12.97K | -0.77% | |
28.5400 | 28.7800 | 29.1000 | 28.3500 | 30.91K | -0.82% | |
28.7750 | 28.5500 | 29.0000 | 28.5500 | 8.07K | +0.86% | |
28.5300 | 28.7050 | 28.7050 | 28.2900 | 20.15K | +0.65% | |
28.3450 | 28.0500 | 28.3650 | 27.9000 | 17.38K | +1.50% | |
27.9250 | 28.2800 | 28.4050 | 27.7700 | 24.17K | -0.83% | |
28.1600 | 27.7000 | 28.1700 | 27.6000 | 22.19K | +1.59% | |
27.7200 | 27.9750 | 28.5400 | 27.6000 | 45.23K | -0.86% | |
27.9600 | 28.5350 | 28.7000 | 27.9100 | 50.10K | +0.52% | |
27.8150 | 27.9700 | 27.9800 | 27.6600 | 5.08K | -0.75% | |
28.0250 | 28.0100 | 28.0550 | 27.8700 | 21.26K | -0.76% | |
28.2400 | 28.5850 | 28.6200 | 28.0000 | 9.86K | -1.77% | |
28.7500 | 28.3550 | 28.8050 | 28.3200 | 23.58K | +0.79% | |
28.5250 | 29.3950 | 29.3950 | 28.4300 | 7.12K | +0.53% |