ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
---|---|---|---|---|---|
INTC | แนสแด็ก | USD | |||
INTC | ตลาด CBOE แคนาดา | CAD | |||
INTC | เม็กซิโก | MXN | |||
IINTC | มิลาน | EUR | |||
INTC | แฟรงก์เฟิร์ต | EUR | |||
INTC | TradeGate | EUR | |||
INTC | Xetra | EUR | |||
INTCCL | ซานดิเอโก | CLP | |||
INTC | ซานดิเอโก | USD | |||
INTCm | บัวโนสไอเรส | ARS | |||
ITLC34 | B3 | BRL | |||
4335 | ฮ่องกง | HKD | |||
INTC | เวียนนา | EUR | |||
INTC | ยูเครน | UAH | |||
INTC_KZEUOM | KASE | USD | |||
INTC_KZ | KASE | USD | |||
INTC_KZTQBD | KASE | USD | |||
INTC | ลิมา | USD |
17.282 | 17.300 | 17.322 | 17.220 | 21.66K | +1.81% | |
16.974 | 17.560 | 17.710 | 16.730 | 274.46K | -3.27% | |
17.548 | 17.622 | 17.926 | 17.208 | 197.16K | -1.53% | |
17.820 | 18.182 | 18.428 | 17.616 | 228.60K | -4.23% | |
18.608 | 19.876 | 19.920 | 18.564 | 134.39K | -6.10% | |
19.816 | 19.900 | 19.900 | 19.686 | 123.74K | -0.13% | |
19.842 | 18.664 | 19.978 | 18.444 | 281.07K | +7.71% | |
18.422 | 17.602 | 18.440 | 17.602 | 157.72K | +4.74% | |
17.588 | 18.048 | 18.330 | 17.540 | 128.45K | -2.26% | |
17.994 | 18.098 | 18.196 | 17.874 | 127.69K | -0.24% | |
18.038 | 18.520 | 18.600 | 17.874 | 159.04K | -2.74% | |
18.546 | 18.284 | 18.672 | 18.236 | 77.75K | +0.02% | |
18.542 | 19.248 | 19.360 | 18.540 | 136.44K | -2.87% | |
19.090 | 18.904 | 19.212 | 18.804 | 213.57K | +0.36% | |
19.022 | 19.556 | 19.650 | 18.786 | 184.76K | -1.98% | |
19.406 | 18.992 | 19.546 | 18.786 | 90.13K | +3.30% | |
18.786 | 18.960 | 19.114 | 18.580 | 91.17K | +0.55% | |
18.684 | 18.316 | 18.734 | 18.118 | 117.99K | +2.23% | |
18.276 | 18.660 | 18.710 | 17.950 | 113.40K | -0.13% | |
18.300 | 17.972 | 18.338 | 17.720 | 116.81K | +2.26% | |
17.896 | 18.130 | 18.350 | 17.886 | 112.35K | -0.47% | |
17.980 | 18.794 | 18.984 | 17.980 | 271.99K | -1.48% |