ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
---|---|---|---|---|---|
INTC | แนสแด็ก | USD | |||
INTC | ตลาด CBOE แคนาดา | CAD | |||
INTC | เม็กซิโก | MXN | |||
IINTC | มิลาน | EUR | |||
INTC | แฟรงก์เฟิร์ต | EUR | |||
INTC | TradeGate | EUR | |||
INTC | Xetra | EUR | |||
INTCCL | ซานดิเอโก | CLP | |||
INTC | ซานดิเอโก | USD | |||
INTCm | บัวโนสไอเรส | ARS | |||
ITLC34 | B3 | BRL | |||
4335 | ฮ่องกง | HKD | |||
INTC | เวียนนา | EUR | |||
INTC | ยูเครน | UAH | |||
INTC_KZEUOM | KASE | USD | |||
INTC_KZ | KASE | USD | |||
INTC_KZTQBD | KASE | USD | |||
INTC | ลิมา | USD |
42.80 | 42.18 | 44.01 | 42.18 | 0.53K | +1.90% | |
42.00 | 42.80 | 43.18 | 42.00 | 0.09K | -5.32% | |
44.36 | 43.34 | 44.36 | 42.94 | 0.03K | +3.89% | |
42.70 | 42.86 | 42.86 | 42.38 | 0.09K | -3.39% | |
44.20 | 44.20 | 44.20 | 43.79 | 0.08K | -1.78% | |
45.00 | 43.82 | 45.00 | 43.50 | 0.22K | +2.58% | |
43.87 | 44.35 | 48.97 | 43.56 | 0.35K | -12.21% | |
49.97 | 49.77 | 50.12 | 49.36 | 0.29K | +1.98% | |
49.00 | 48.74 | 49.98 | 46.12 | 0.04K | +2.19% | |
47.95 | 48.26 | 48.49 | 47.95 | 0.04K | -2.44% | |
49.15 | 48.21 | 49.34 | 48.20 | 0.16K | +3.69% | |
47.40 | 43.55 | 47.67 | 43.55 | 0.07K | +0.06% | |
47.37 | 45.78 | 47.37 | 45.78 | 0.07K | +2.98% | |
46.00 | 47.39 | 47.39 | 46.00 | 0.08K | -5.93% | |
48.90 | 47.33 | 48.99 | 46.30 | 0.33K | +2.67% | |
47.63 | 47.82 | 47.82 | 47.00 | 0.35K | +0.61% | |
47.34 | 47.47 | 47.76 | 47.00 | 0.25K | +19.55% | |
39.60 | 48.43 | 51.00 | 39.60 | 0.54K | -17.89% | |
48.23 | 48.21 | 48.68 | 48.21 | 0.05K | +3.23% | |
46.72 | 47.10 | 47.11 | 46.72 | 0.04K | +0.47% | |
46.50 | 47.15 | 47.15 | 46.10 | 0.04K | +2.49% | |
45.37 | 47.18 | 47.89 | 45.37 | 0.14K | -5.95% | |
48.24 | 48.28 | 48.28 | 47.55 | 0.40K | -4.49% | |
50.51 | 50.62 | 50.68 | 50.17 | 0.12K | +1.02% | |
50.00 | 50.99 | 51.23 | 50.00 | 0.04K | -1.96% | |
51.00 | 50.66 | 52.21 | 50.41 | 0.14K | +3.32% | |
49.36 | 48.23 | 49.99 | 47.00 | 0.41K | +0.76% | |
48.99 | 46.77 | 48.99 | 46.50 | 0.21K | +5.35% | |
46.50 | 46.01 | 46.50 | 45.87 | 0.04K | -0.43% | |
46.70 | 46.70 | 46.70 | 46.21 | 0.02K | +9.11% |