| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 15.12 | 15.33 | 15.36 | 15.05 | 33.87M | -1.24% | |
| 15.31 | 15.41 | 15.54 | 15.29 | 33.63M | -1.54% | |
| 15.55 | 15.28 | 15.73 | 15.27 | 45.09M | +2.24% | |
| 15.21 | 15.06 | 15.24 | 15.05 | 33.17M | +0.80% | |
| 15.09 | 15.17 | 15.22 | 15.02 | 29.60M | -0.92% | |
| 15.23 | 15.00 | 15.30 | 14.95 | 80.59M | +1.13% | |
| 15.06 | 14.90 | 15.15 | 14.86 | 54.89M | +3.01% | |
| 14.62 | 14.55 | 14.68 | 14.47 | 30.90M | +1.11% | |
| 14.46 | 14.53 | 14.57 | 14.38 | 27.33M | -0.41% | |
| 14.52 | 14.47 | 14.59 | 14.44 | 28.49M | +0.83% | |
| 14.40 | 14.61 | 14.61 | 14.36 | 28.18M | -1.44% | |
| 14.61 | 14.60 | 14.76 | 14.55 | 30.53M | 0.00% | |
| 14.61 | 14.43 | 14.75 | 14.32 | 42.98M | +0.90% | |
| 14.48 | 14.65 | 14.75 | 14.47 | 28.31M | -1.16% | |
| 14.65 | 14.81 | 14.86 | 14.64 | 20.29M | -0.95% | |
| 14.79 | 14.80 | 14.88 | 14.70 | 45.26M | +0.41% | |
| 14.73 | 14.88 | 14.99 | 14.70 | 25.99M | -0.27% | |
| 14.77 | 14.45 | 14.81 | 14.45 | 45.31M | +3.94% | |
| 14.21 | 14.18 | 14.27 | 14.11 | 30.12M | +0.71% | |
| 14.11 | 14.17 | 14.21 | 14.05 | 22.11M | -0.28% | |
| 14.15 | 14.04 | 14.28 | 14.04 | 29.70M | -0.07% |