| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 27.32 | 28.33 | 28.33 | 27.32 | 0.63K | -1.62% | |
| 27.77 | 27.84 | 27.99 | 27.61 | 1.67K | -0.22% | |
| 27.83 | 28.21 | 28.21 | 27.66 | 0.70K | +0.65% | |
| 27.65 | 28.78 | 28.78 | 27.58 | 1.08K | -1.99% | |
| 28.21 | 27.33 | 28.50 | 27.33 | 1.98K | +3.18% | |
| 27.34 | 27.14 | 27.50 | 27.09 | 1.01K | +0.26% | |
| 27.27 | 27.41 | 27.41 | 26.97 | 2.57K | +0.63% | |
| 27.10 | 26.79 | 27.14 | 26.77 | 2.26K | +2.15% | |
| 26.53 | 26.69 | 26.69 | 26.39 | 2.35K | +1.38% | |
| 26.17 | 26.41 | 26.48 | 26.17 | 14.64K | -0.91% | |
| 26.41 | 26.92 | 26.92 | 26.25 | 1.67K | -0.15% | |
| 26.45 | 26.29 | 26.56 | 26.29 | 0.20K | +0.34% | |
| 26.36 | 26.41 | 26.55 | 26.01 | 0.48K | -0.19% | |
| 26.41 | 26.53 | 26.53 | 26.29 | 0.27K | +0.11% | |
| 26.38 | 26.08 | 26.45 | 26.08 | 0.71K | +1.15% | |
| 26.08 | 25.98 | 26.13 | 25.73 | 0.67K | +0.38% | |
| 25.98 | 25.85 | 26.07 | 25.77 | 3.13K | +1.09% | |
| 25.70 | 25.58 | 25.86 | 25.42 | 2.98K | +1.38% | |
| 25.35 | 25.43 | 25.55 | 25.21 | 0.88K | +0.16% | |
| 25.31 | 26.10 | 26.10 | 25.31 | 5.50K | -1.06% |